| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2021 | INR | 7 | 7 | 7 | 7 | 7 | +0.2 (+2.94%) | 100 |
| 22 Feb 2021 | INR | 7.45 | 7.45 | 6.8 | 6.8 | 6.8 | -0.35 (-4.90%) | 201 |
| 19 Feb 2021 | INR | 7.3 | 7.51 | 7.01 | 7.15 | 7.15 | -0.01 (-0.14%) | 581 |
| 18 Feb 2021 | INR | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | +0.34 (+4.99%) | 1,028 |
| 17 Feb 2021 | INR | 6.18 | 6.82 | 6.18 | 6.82 | 6.82 | +0.32 (+4.92%) | 528 |
| 16 Feb 2021 | INR | 7.12 | 7.12 | 6.5 | 6.5 | 6.5 | -0.29 (-4.27%) | 302 |
| 15 Feb 2021 | INR | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | +0.32 (+4.95%) | 326 |
| 12 Feb 2021 | INR | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | +0.3 (+4.86%) | 105 |
| 11 Feb 2021 | INR | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | +0.29 (+4.93%) | 28 |
| 10 Feb 2021 | INR | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | +0.28 (+5.00%) | 111 |
| 9 Feb 2021 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +0.26 (+4.87%) | 160 |
| 8 Feb 2021 | INR | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | +0.25 (+4.91%) | 110 |
| 5 Feb 2021 | INR | 5.09 | 5.09 | 4.83 | 5.09 | 5.09 | +0.24 (+4.95%) | 1,007 |
| 4 Feb 2021 | INR | 5.07 | 5.07 | 4.85 | 4.85 | 4.85 | +0.02 (+0.41%) | 105 |
| 3 Feb 2021 | INR | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 0.0 (0.0%) | 4,666 |
| 2 Feb 2021 | INR | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 0.0 (0.0%) | 0 |
| 1 Feb 2021 | INR | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | -0.24 (-4.73%) | 100 |
| 29 Jan 2021 | INR | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | -0.26 (-4.88%) | 526 |
| 28 Jan 2021 | INR | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 0.0 (0.0%) | 100 |
| 27 Jan 2021 | INR | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | +0.01 (+0.19%) | 301 |
| 25 Jan 2021 | INR | 5.6 | 5.6 | 5.32 | 5.32 | 5.32 | -0.28 (-5%) | 500 |
| 22 Jan 2021 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
| 21 Jan 2021 | INR | 6.18 | 6.18 | 5.6 | 5.6 | 5.6 | -0.29 (-4.92%) | 1,100 |
| 20 Jan 2021 | INR | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | -0.3 (-4.85%) | 300 |
| 19 Jan 2021 | INR | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | -0.32 (-4.92%) | 600 |
| 18 Jan 2021 | INR | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.0 (0.0%) | 0 |
| 15 Jan 2021 | INR | 5.89 | 6.51 | 5.89 | 6.51 | 6.51 | +0.31 (+5%) | 3,914 |
| 14 Jan 2021 | INR | 6.14 | 6.2 | 5.84 | 6.2 | 6.2 | +0.06 (+0.98%) | 1,887 |
| 13 Jan 2021 | INR | 6.46 | 6.46 | 6.14 | 6.14 | 6.14 | -0.32 (-4.95%) | 60 |
| 12 Jan 2021 | INR | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | 0.0 (0.0%) | 0 |
