Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | +1.46 (+4.99%) | 11,317 |
11 Jan 2024 | INR | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | +1.39 (+4.99%) | 10,365 |
10 Jan 2024 | INR | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | +1.32 (+4.97%) | 19,607 |
9 Jan 2024 | INR | 26.45 | 26.55 | 24.55 | 26.55 | 26.55 | +1.26 (+4.98%) | 28,328 |
8 Jan 2024 | INR | 27.63 | 27.63 | 25.18 | 25.29 | 25.29 | -1.21 (-4.57%) | 63,796 |
5 Jan 2024 | INR | 26.5 | 27.93 | 26.12 | 26.5 | 26.5 | -0.5 (-1.85%) | 20,964 |
4 Jan 2024 | INR | 27.99 | 28.3 | 26.5 | 27 | 27 | 0.0 (0.0%) | 26,347 |
3 Jan 2024 | INR | 27.5 | 28.44 | 27 | 27 | 27 | -0.5 (-1.82%) | 15,918 |
2 Jan 2024 | INR | 28.99 | 29.68 | 27.1 | 27.5 | 27.5 | -1 (-3.51%) | 45,053 |
1 Jan 2024 | INR | 30.84 | 30.98 | 28.15 | 28.5 | 28.5 | -1.01 (-3.42%) | 43,868 |
29 Dec 2023 | INR | 30.97 | 30.97 | 29.43 | 29.51 | 29.51 | -1.46 (-4.71%) | 8,825 |
28 Dec 2023 | INR | 32.59 | 32.59 | 30.97 | 30.97 | 30.97 | -1.62 (-4.97%) | 13,685 |
27 Dec 2023 | INR | 34.99 | 34.99 | 32.59 | 32.59 | 32.59 | -1.71 (-4.99%) | 37,104 |
26 Dec 2023 | INR | 34.32 | 37.61 | 34.3 | 34.3 | 34.3 | -1.8 (-4.99%) | 14,127 |
22 Dec 2023 | INR | 38 | 39.9 | 36.1 | 36.1 | 36.1 | -1.9 (-5%) | 13,616 |
21 Dec 2023 | INR | 39.6 | 39.6 | 37.65 | 38 | 38 | -1.6 (-4.04%) | 1,772 |
20 Dec 2023 | INR | 40.38 | 40.38 | 37.15 | 39.6 | 39.6 | +1.14 (+2.96%) | 1,488 |
19 Dec 2023 | INR | 40 | 41.5 | 38 | 38.46 | 38.46 | -1.54 (-3.85%) | 4,007 |
18 Dec 2023 | INR | 39.95 | 40.31 | 37.99 | 40 | 40 | +0.02 (+0.05%) | 1,349 |
15 Dec 2023 | INR | 42.48 | 42.5 | 39.95 | 39.98 | 39.98 | -1.89 (-4.51%) | 4,723 |
14 Dec 2023 | INR | 42.26 | 43.5 | 41.43 | 41.87 | 41.87 | +0.44 (+1.06%) | 1,754 |
13 Dec 2023 | INR | 42.25 | 42.25 | 41.43 | 41.43 | 41.43 | -2.18 (-5.00%) | 3,340 |
12 Dec 2023 | INR | 44.3 | 44.3 | 43.61 | 43.61 | 43.61 | -2.29 (-4.99%) | 1,142 |
11 Dec 2023 | INR | 47.34 | 47.34 | 45.9 | 45.9 | 45.9 | -2.41 (-4.99%) | 1,898 |
8 Dec 2023 | INR | 49.25 | 49.25 | 48.31 | 48.31 | 48.31 | -2.54 (-5.00%) | 2,143 |
7 Dec 2023 | INR | 47 | 51 | 47 | 50.85 | 50.85 | +2.25 (+4.63%) | 529 |
6 Dec 2023 | INR | 50.59 | 50.59 | 48.6 | 48.6 | 48.6 | -1.67 (-3.32%) | 2,073 |
5 Dec 2023 | INR | 48.2 | 50.65 | 47.35 | 50.27 | 50.27 | +0.47 (+0.94%) | 824 |
4 Dec 2023 | INR | 48.45 | 50.23 | 46.85 | 49.8 | 49.8 | +1.35 (+2.79%) | 717 |
1 Dec 2023 | INR | 51 | 51 | 48.45 | 48.45 | 48.45 | -2.55 (-5.00%) | 937 |