| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 48.01 | 51.38 | 48.01 | 51 | 51 | +2.01 (+4.10%) | 467 |
| 29 Nov 2023 | INR | 53.19 | 53.19 | 48.13 | 48.99 | 48.99 | -1.67 (-3.30%) | 3,544 |
| 28 Nov 2023 | INR | 50.67 | 50.67 | 50 | 50.66 | 50.66 | +2.4 (+4.97%) | 5,512 |
| 24 Nov 2023 | INR | 50.8 | 51.95 | 48.26 | 48.26 | 48.26 | -2.54 (-5%) | 5,065 |
| 23 Nov 2023 | INR | 53.99 | 53.99 | 50.8 | 50.8 | 50.8 | -2.67 (-4.99%) | 5,018 |
| 22 Nov 2023 | INR | 53.5 | 53.97 | 50.01 | 53.47 | 53.47 | +2.07 (+4.03%) | 18,819 |
| 21 Nov 2023 | INR | 51 | 51.4 | 50.03 | 51.4 | 51.4 | +2.44 (+4.98%) | 12,535 |
| 20 Nov 2023 | INR | 48.5 | 48.96 | 48.5 | 48.96 | 48.96 | +2.33 (+5.00%) | 12,484 |
| 17 Nov 2023 | INR | 44.41 | 46.63 | 44.41 | 46.63 | 46.63 | +2.22 (+5.00%) | 5,584 |
| 16 Nov 2023 | INR | 42.3 | 44.41 | 42.3 | 44.41 | 44.41 | +2.11 (+4.99%) | 7,863 |
| 15 Nov 2023 | INR | 41 | 42.39 | 39.55 | 42.3 | 42.3 | +1.92 (+4.75%) | 9,662 |
| 13 Nov 2023 | INR | 40 | 40.4 | 36.73 | 40.38 | 40.38 | +3.48 (+9.43%) | 8,514 |
| 10 Nov 2023 | INR | 36.9 | 36.9 | 35.2 | 36.9 | 36.9 | +1.75 (+4.98%) | 7,776 |
| 9 Nov 2023 | INR | 36.8 | 37.59 | 35.15 | 35.15 | 35.15 | -0.65 (-1.82%) | 7,344 |
| 8 Nov 2023 | INR | 35 | 35.9 | 35 | 35.8 | 35.8 | +1.47 (+4.28%) | 4,175 |
| 7 Nov 2023 | INR | 34.25 | 34.34 | 33 | 34.33 | 34.33 | +1.62 (+4.95%) | 2,797 |
| 6 Nov 2023 | INR | 31.99 | 32.71 | 31 | 32.71 | 32.71 | +1.55 (+4.97%) | 15,354 |
| 3 Nov 2023 | INR | 32.38 | 32.38 | 31.16 | 31.16 | 31.16 | -1.25 (-3.86%) | 2,002 |
| 2 Nov 2023 | INR | 31.22 | 32.41 | 31.21 | 32.41 | 32.41 | +0.17 (+0.53%) | 254 |
| 1 Nov 2023 | INR | 32.59 | 32.59 | 29.61 | 32.24 | 32.24 | +1.17 (+3.77%) | 5,539 |
| 31 Oct 2023 | INR | 32.33 | 32.33 | 31.07 | 31.07 | 31.07 | -1.4 (-4.31%) | 1,198 |
| 30 Oct 2023 | INR | 32.95 | 32.95 | 31.11 | 32.47 | 32.47 | -0.18 (-0.55%) | 972 |
| 27 Oct 2023 | INR | 33.2 | 33.39 | 31.78 | 32.65 | 32.65 | -0.8 (-2.39%) | 17,715 |
| 26 Oct 2023 | INR | 35 | 35 | 33.25 | 33.45 | 33.45 | -1.55 (-4.43%) | 1,313 |
| 25 Oct 2023 | INR | 35.07 | 35.07 | 32.02 | 35 | 35 | +1.6 (+4.79%) | 5,129 |
| 23 Oct 2023 | INR | 32.94 | 33.4 | 32.93 | 33.4 | 33.4 | +1.27 (+3.95%) | 2,432 |
| 20 Oct 2023 | INR | 32.8 | 32.8 | 32.1 | 32.13 | 32.13 | -1.52 (-4.52%) | 2,030 |
| 19 Oct 2023 | INR | 33.4 | 33.65 | 33.4 | 33.65 | 33.65 | -0.56 (-1.64%) | 263 |
| 18 Oct 2023 | INR | 35.99 | 36.4 | 34.21 | 34.21 | 34.21 | -1.79 (-4.97%) | 3,661 |
| 17 Oct 2023 | INR | 35.9 | 36 | 33.57 | 36 | 36 | +0.98 (+2.80%) | 2,232 |
