Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2018 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
11 Oct 2018 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
10 Oct 2018 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
9 Oct 2018 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
8 Oct 2018 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
5 Oct 2018 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
4 Oct 2018 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
3 Oct 2018 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 400 |
1 Oct 2018 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
28 Sep 2018 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
27 Sep 2018 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 500 |
26 Sep 2018 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 500 |
25 Sep 2018 | INR | 9.65 | 9.7 | 9.65 | 9.7 | 9.7 | +0.45 (+4.86%) | 1,195 |
24 Sep 2018 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
21 Sep 2018 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
19 Sep 2018 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
18 Sep 2018 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.4 (-4.15%) | 400 |
17 Sep 2018 | INR | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
14 Sep 2018 | INR | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
12 Sep 2018 | INR | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
11 Sep 2018 | INR | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
10 Sep 2018 | INR | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
7 Sep 2018 | INR | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
6 Sep 2018 | INR | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
5 Sep 2018 | INR | 9.55 | 9.65 | 9.55 | 9.65 | 9.65 | +0.08 (+0.84%) | 400 |
4 Sep 2018 | INR | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | +0.44 (+4.82%) | 5 |
3 Sep 2018 | INR | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.0 (0.0%) | 0 |
31 Aug 2018 | INR | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.0 (0.0%) | 0 |
30 Aug 2018 | INR | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.0 (0.0%) | 0 |
29 Aug 2018 | INR | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.0 (0.0%) | 0 |