Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2018 | INR | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0 (0.0%) | 0 |
31 May 2018 | INR | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0 (0.0%) | 0 |
30 May 2018 | INR | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0 (0.0%) | 0 |
29 May 2018 | INR | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0 (0.0%) | 0 |
28 May 2018 | INR | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0 (0.0%) | 0 |
25 May 2018 | INR | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0 (0.0%) | 0 |
24 May 2018 | INR | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0 (0.0%) | 0 |
23 May 2018 | INR | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0 (0.0%) | 0 |
22 May 2018 | INR | 6.9 | 7.11 | 6.9 | 7.11 | 7.11 | +0.33 (+4.87%) | 608 |
21 May 2018 | INR | 6.14 | 6.78 | 6.14 | 6.78 | 6.78 | +0.32 (+4.95%) | 140 |
18 May 2018 | INR | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -0.34 (-5%) | 300 |
17 May 2018 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
16 May 2018 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
15 May 2018 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
14 May 2018 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
11 May 2018 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.25 (+3.82%) | 4 |
10 May 2018 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
9 May 2018 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
8 May 2018 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | +0.05 (+0.77%) | 9 |
7 May 2018 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
4 May 2018 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
3 May 2018 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.3 (+4.84%) | 6 |
2 May 2018 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.19 (+3.16%) | 15 |
30 Apr 2018 | INR | 5.9 | 6.01 | 5.9 | 6.01 | 6.01 | +0.26 (+4.52%) | 212 |
27 Apr 2018 | INR | 5.7 | 5.75 | 5.7 | 5.75 | 5.75 | +0.25 (+4.55%) | 30 |
26 Apr 2018 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
25 Apr 2018 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
24 Apr 2018 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.25 (-4.35%) | 500 |
23 Apr 2018 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
20 Apr 2018 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |