Redex Protech Limited Recent Share Price (BSE:523650)

BSE:523650 - Yash Innoventures Ltd. Redex Protech Limited
Sector: Consumer Discretionary, Industry: Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Oct 2023	INR	34.35	35.4	33.6	35.02	35.02	+0.67 (+1.95%)	149
13 Oct 2023	INR	34.39	34.39	34	34.35	34.35	+1.24 (+3.75%)	597
12 Oct 2023	INR	35	35.7	33	33.11	33.11	-0.89 (-2.62%)	7,667
11 Oct 2023	INR	33.99	34	33.99	34	34	+0.5 (+1.49%)	1,078
10 Oct 2023	INR	32.83	33.5	31.15	33.5	33.5	+1.5 (+4.69%)	5,948
9 Oct 2023	INR	30.48	32	28.96	32	32	+1.52 (+4.99%)	1,207
6 Oct 2023	INR	30.47	30.48	30.47	30.48	30.48	+0.59 (+1.97%)	1,300
5 Oct 2023	INR	29.89	29.89	29.89	29.89	29.89	+0.58 (+1.98%)	389
4 Oct 2023	INR	29.26	29.31	29.26	29.31	29.31	-0.54 (-1.81%)	1,132
3 Oct 2023	INR	29.8	29.85	29.8	29.85	29.85	-0.53 (-1.74%)	1,000
29 Sep 2023	INR	30.38	30.38	30.38	30.38	30.38	0.0 (0.0%)	0
28 Sep 2023	INR	30.38	30.38	30.38	30.38	30.38	-0.62 (-2%)	1,170
27 Sep 2023	INR	31	31	31	31	31	-0.59 (-1.87%)	854
26 Sep 2023	INR	31.57	31.59	31.57	31.59	31.59	-0.62 (-1.92%)	806
25 Sep 2023	INR	32.86	32.86	32.21	32.21	32.21	-0.65 (-1.98%)	518
22 Sep 2023	INR	32.86	32.86	32.86	32.86	32.86	-0.67 (-2.00%)	83
21 Sep 2023	INR	33.53	33.53	33.53	33.53	33.53	-0.68 (-1.99%)	1,170
20 Sep 2023	INR	34.21	34.21	34.21	34.21	34.21	0.0 (0.0%)	334
18 Sep 2023	INR	35.25	35.25	34.21	34.21	34.21	-0.62 (-1.78%)	1,653
15 Sep 2023	INR	34.83	34.83	34.83	34.83	34.83	-0.71 (-2.00%)	3
14 Sep 2023	INR	35.54	35.54	35.54	35.54	35.54	-0.72 (-1.99%)	411
13 Sep 2023	INR	36.26	36.26	36.26	36.26	36.26	0.0 (0.0%)	2
12 Sep 2023	INR	36.26	36.26	36.26	36.26	36.26	0.0 (0.0%)	10
11 Sep 2023	INR	36.26	36.26	36.26	36.26	36.26	-0.74 (-2%)	67
8 Sep 2023	INR	37	38.5	37	37	37	-0.75 (-1.99%)	1,130
7 Sep 2023	INR	37.75	37.75	37.75	37.75	37.75	0.0 (0.0%)	0
6 Sep 2023	INR	37.75	37.75	37.75	37.75	37.75	-0.77 (-2.00%)	414
5 Sep 2023	INR	38.52	38.52	38.52	38.52	38.52	-0.78 (-1.98%)	51
4 Sep 2023	INR	39.42	39.42	39.3	39.3	39.3	+0.65 (+1.68%)	669
1 Sep 2023	INR	39	39	38.65	38.65	38.65	-0.75 (-1.90%)	1,008

First
3
4
5
6
7
Last

See Xignite Response |