Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2017 | INR | 10 | 10 | 9.12 | 9.12 | 9.12 | -0.48 (-5%) | 923 |
23 Oct 2017 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
19 Oct 2017 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
18 Oct 2017 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
17 Oct 2017 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
16 Oct 2017 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
13 Oct 2017 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
12 Oct 2017 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
11 Oct 2017 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
10 Oct 2017 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 100 |
9 Oct 2017 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
6 Oct 2017 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
5 Oct 2017 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
4 Oct 2017 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
3 Oct 2017 | INR | 9.63 | 9.63 | 9.6 | 9.6 | 9.6 | +0.42 (+4.58%) | 178 |
29 Sep 2017 | INR | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.0 (0.0%) | 0 |
28 Sep 2017 | INR | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.0 (0.0%) | 0 |
27 Sep 2017 | INR | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.0 (0.0%) | 0 |
26 Sep 2017 | INR | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.0 (0.0%) | 0 |
25 Sep 2017 | INR | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.0 (0.0%) | 0 |
22 Sep 2017 | INR | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.0 (0.0%) | 0 |
21 Sep 2017 | INR | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.0 (0.0%) | 0 |
20 Sep 2017 | INR | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.0 (0.0%) | 0 |
19 Sep 2017 | INR | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | +0.43 (+4.91%) | 100 |
18 Sep 2017 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.41 (+4.92%) | 100 |
15 Sep 2017 | INR | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0.0 (0.0%) | 0 |
14 Sep 2017 | INR | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | +0.39 (+4.91%) | 100 |
13 Sep 2017 | INR | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | +0.37 (+4.88%) | 50 |
12 Sep 2017 | INR | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 0.0 (0.0%) | 0 |
11 Sep 2017 | INR | 7.5 | 7.59 | 7.5 | 7.58 | 7.58 | +0.35 (+4.84%) | 1,950 |