Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2017 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.38 (+4.92%) | 200 |
12 Jun 2017 | INR | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0.0 (0.0%) | 0 |
9 Jun 2017 | INR | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0.0 (0.0%) | 0 |
8 Jun 2017 | INR | 7.73 | 7.73 | 7.72 | 7.72 | 7.72 | -0.4 (-4.93%) | 100 |
7 Jun 2017 | INR | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.0 (0.0%) | 0 |
6 Jun 2017 | INR | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.0 (0.0%) | 0 |
5 Jun 2017 | INR | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.0 (0.0%) | 0 |
2 Jun 2017 | INR | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.0 (0.0%) | 0 |
1 Jun 2017 | INR | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.0 (0.0%) | 0 |
31 May 2017 | INR | 8.11 | 8.12 | 8.11 | 8.12 | 8.12 | -0.41 (-4.81%) | 301 |
30 May 2017 | INR | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.0 (0.0%) | 0 |
29 May 2017 | INR | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | +0.4 (+4.92%) | 554 |
26 May 2017 | INR | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.41 (-4.80%) | 100 |
25 May 2017 | INR | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.44 (-4.90%) | 100 |
24 May 2017 | INR | 9.9 | 9.9 | 8.98 | 8.98 | 8.98 | -0.47 (-4.97%) | 200 |
23 May 2017 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.45 (+5%) | 100 |
22 May 2017 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
19 May 2017 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 30 |
18 May 2017 | INR | 9 | 9 | 9 | 9 | 9 | +0.36 (+4.17%) | 200 |
17 May 2017 | INR | 8.01 | 8.64 | 8.01 | 8.64 | 8.64 | +0.41 (+4.98%) | 650 |
16 May 2017 | INR | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | +0.39 (+4.97%) | 596 |
15 May 2017 | INR | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -0.41 (-4.97%) | 100 |
12 May 2017 | INR | 9.1 | 9.1 | 8.25 | 8.25 | 8.25 | -0.42 (-4.84%) | 800 |
11 May 2017 | INR | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | +0.41 (+4.96%) | 1,650 |
10 May 2017 | INR | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.42 (-4.84%) | 1,000 |
9 May 2017 | INR | 8.69 | 8.69 | 8.68 | 8.68 | 8.68 | -0.45 (-4.93%) | 304 |
8 May 2017 | INR | 10.09 | 10.09 | 9.13 | 9.13 | 9.13 | -0.48 (-4.99%) | 609 |
5 May 2017 | INR | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | +0.45 (+4.91%) | 100 |
4 May 2017 | INR | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.0 (0.0%) | 0 |
3 May 2017 | INR | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | +0.43 (+4.93%) | 600 |