| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 39.4 | 39.4 | 39.4 | 39.4 | 39.4 | 0.0 (0.0%) | 104 |
| 30 Aug 2023 | INR | 39.49 | 39.49 | 38.75 | 39.4 | 39.4 | +1.79 (+4.76%) | 20,510 |
| 29 Aug 2023 | INR | 37.61 | 37.61 | 37.61 | 37.61 | 37.61 | +1.79 (+5.00%) | 455 |
| 28 Aug 2023 | INR | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | +1.7 (+4.98%) | 847 |
| 25 Aug 2023 | INR | 33.84 | 34.12 | 33.59 | 34.12 | 34.12 | +1.62 (+4.98%) | 8,996 |
| 24 Aug 2023 | INR | 31.1 | 32.5 | 30 | 32.5 | 32.5 | +1.36 (+4.37%) | 53,059 |
| 23 Aug 2023 | INR | 31.89 | 31.89 | 31.1 | 31.14 | 31.14 | -0.06 (-0.19%) | 1,028 |
| 22 Aug 2023 | INR | 32.9 | 32.97 | 31.03 | 31.2 | 31.2 | -0.93 (-2.89%) | 6,335 |
| 21 Aug 2023 | INR | 33.5 | 33.5 | 32.07 | 32.13 | 32.13 | -1.37 (-4.09%) | 1,641 |
| 18 Aug 2023 | INR | 33.46 | 33.79 | 32.75 | 33.5 | 33.5 | +0.85 (+2.60%) | 5,150 |
| 17 Aug 2023 | INR | 31.89 | 32.69 | 31 | 32.65 | 32.65 | +1.26 (+4.01%) | 7,053 |
| 16 Aug 2023 | INR | 31.11 | 32.24 | 31.11 | 31.39 | 31.39 | +0.19 (+0.61%) | 5 |
| 14 Aug 2023 | INR | 32.59 | 32.97 | 31.11 | 31.2 | 31.2 | -1.39 (-4.27%) | 5,418 |
| 11 Aug 2023 | INR | 32 | 32.68 | 31.25 | 32.59 | 32.59 | +1.09 (+3.46%) | 110 |
| 10 Aug 2023 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | -0.3 (-0.94%) | 4 |
| 9 Aug 2023 | INR | 32.74 | 32.74 | 31.8 | 31.8 | 31.8 | -0.78 (-2.39%) | 126 |
| 8 Aug 2023 | INR | 32.69 | 32.69 | 32.58 | 32.58 | 32.58 | +0.2 (+0.62%) | 58 |
| 7 Aug 2023 | INR | 32.95 | 32.95 | 31.06 | 32.38 | 32.38 | +0.38 (+1.19%) | 263 |
| 4 Aug 2023 | INR | 31.65 | 32 | 30.05 | 32 | 32 | +1.33 (+4.34%) | 8,501 |
| 3 Aug 2023 | INR | 30.05 | 31.65 | 30.05 | 30.67 | 30.67 | -0.04 (-0.13%) | 81 |
| 2 Aug 2023 | INR | 31.76 | 31.76 | 30.7 | 30.71 | 30.71 | +0.15 (+0.49%) | 4,004 |
| 1 Aug 2023 | INR | 30.04 | 31.5 | 30 | 30.56 | 30.56 | +0.52 (+1.73%) | 8,375 |
| 31 Jul 2023 | INR | 30.99 | 30.99 | 29.3 | 30.04 | 30.04 | -0.7 (-2.28%) | 3,932 |
| 28 Jul 2023 | INR | 32.68 | 32.68 | 30.05 | 30.74 | 30.74 | -0.8 (-2.54%) | 3,614 |
| 27 Jul 2023 | INR | 32.11 | 33.9 | 31.41 | 31.54 | 31.54 | -1.36 (-4.13%) | 7,286 |
| 26 Jul 2023 | INR | 32.82 | 33 | 31.13 | 32.9 | 32.9 | +0.52 (+1.61%) | 9,949 |
| 25 Jul 2023 | INR | 32.97 | 33.2 | 31.56 | 32.38 | 32.38 | -0.09 (-0.28%) | 1,896 |
| 24 Jul 2023 | INR | 34.7 | 34.7 | 32.47 | 32.47 | 32.47 | -1.7 (-4.98%) | 25,742 |
| 21 Jul 2023 | INR | 34.7 | 34.7 | 33.16 | 34.17 | 34.17 | +1.03 (+3.11%) | 409 |
| 20 Jul 2023 | INR | 35.4 | 35.4 | 33.1 | 33.14 | 33.14 | -0.65 (-1.92%) | 2,822 |
