Redex Protech Limited Recent Share Price (BSE:523650)

BSE:523650 - Yash Innoventures Ltd. Redex Protech Limited
Sector: Consumer Discretionary, Industry: Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jul 2023	INR	34.78	35.25	33.62	33.79	33.79	+0.15 (+0.45%)	4,780
18 Jul 2023	INR	35.76	35.83	33.5	33.64	33.64	-0.49 (-1.44%)	3,780
17 Jul 2023	INR	34.97	35.7	33.24	34.13	34.13	+0.13 (+0.38%)	3,380
14 Jul 2023	INR	34.98	35.4	33.18	34	34	-0.2 (-0.58%)	2,526
13 Jul 2023	INR	36.64	36.64	34.2	34.2	34.2	-1.65 (-4.60%)	1,453
12 Jul 2023	INR	33.2	35.94	33.1	35.85	35.85	+1.45 (+4.22%)	3,838
11 Jul 2023	INR	34.32	35.6	34.32	34.4	34.4	-1.67 (-4.63%)	1,356
10 Jul 2023	INR	36	36.2	35	36.07	36.07	-0.45 (-1.23%)	5,131
7 Jul 2023	INR	38.1	38.5	36.11	36.52	36.52	-1.48 (-3.89%)	7,120
6 Jul 2023	INR	37.75	40.48	37.75	38	38	-0.94 (-2.41%)	2,541
5 Jul 2023	INR	40.5	40.5	38.75	38.94	38.94	-0.61 (-1.54%)	1,500
4 Jul 2023	INR	42.75	42.75	39	39.55	39.55	-1.2 (-2.94%)	4,115
3 Jul 2023	INR	40.7	41.5	39.8	40.75	40.75	+0.74 (+1.85%)	1,844
30 Jun 2023	INR	39.75	41.95	39.01	40.01	40.01	-0.99 (-2.41%)	17,305
28 Jun 2023	INR	41	41	40.16	41	41	-1 (-2.38%)	9,281
27 Jun 2023	INR	42.99	43.5	40	42	42	+0.2 (+0.48%)	1,870
26 Jun 2023	INR	41	41.8	40	41.8	41.8	+1.95 (+4.89%)	9,441
23 Jun 2023	INR	41.99	42	39.75	39.85	39.85	-1.57 (-3.79%)	6,324
22 Jun 2023	INR	43	43	40.83	41.42	41.42	-1.55 (-3.61%)	8,107
21 Jun 2023	INR	41.98	43.08	41	42.97	42.97	+1.94 (+4.73%)	2,132
20 Jun 2023	INR	41.99	41.99	41	41.03	41.03	-0.45 (-1.08%)	4,353
19 Jun 2023	INR	43.89	43.89	39.81	41.48	41.48	-0.32 (-0.77%)	10,248
16 Jun 2023	INR	43.65	43.65	40	41.8	41.8	+0.22 (+0.53%)	15,982
15 Jun 2023	INR	41.8	41.8	38.82	41.58	41.58	+1.77 (+4.45%)	5,833
14 Jun 2023	INR	38.68	39.81	37.61	39.81	39.81	+1.89 (+4.98%)	11,973
13 Jun 2023	INR	37.92	37.92	37.9	37.92	37.92	+1.8 (+4.98%)	36,291
12 Jun 2023	INR	35.2	36.12	34.76	36.12	36.12	+1.72 (+5%)	47,905
9 Jun 2023	INR	35.79	36.35	33	34.4	34.4	-0.33 (-0.95%)	52,751
8 Jun 2023	INR	33.98	35.92	33.98	34.73	34.73	+0.52 (+1.52%)	23,086
7 Jun 2023	INR	35.35	35.65	33.81	34.21	34.21	-1.27 (-3.58%)	1,329

First
5
6
7
8
9
Last

See Xignite Response |