Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2015 | INR | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 0.0 (0.0%) | 0 |
10 Nov 2015 | INR | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 0.0 (0.0%) | 0 |
9 Nov 2015 | INR | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 0.0 (0.0%) | 0 |
6 Nov 2015 | INR | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 0.0 (0.0%) | 0 |
5 Nov 2015 | INR | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 0.0 (0.0%) | 0 |
4 Nov 2015 | INR | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | +0.3 (+4.93%) | 200 |
3 Nov 2015 | INR | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.0 (0.0%) | 0 |
2 Nov 2015 | INR | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.0 (0.0%) | 0 |
30 Oct 2015 | INR | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.0 (0.0%) | 0 |
29 Oct 2015 | INR | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -0.01 (-0.16%) | 0 |
28 Oct 2015 | INR | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | +0.01 (+0.16%) | 0 |
27 Oct 2015 | INR | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.0 (0.0%) | 0 |
26 Oct 2015 | INR | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.0 (0.0%) | 0 |
23 Oct 2015 | INR | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.0 (0.0%) | 0 |
21 Oct 2015 | INR | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.0 (0.0%) | 0 |
20 Oct 2015 | INR | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.0 (0.0%) | 0 |
19 Oct 2015 | INR | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.0 (0.0%) | 0 |
16 Oct 2015 | INR | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -0.01 (-0.16%) | 1,300 |
15 Oct 2015 | INR | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | +0.16 (+2.70%) | 0 |
14 Oct 2015 | INR | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 0.0 (0.0%) | 0 |
13 Oct 2015 | INR | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | +0.28 (+4.96%) | 50 |
12 Oct 2015 | INR | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 250 |
9 Oct 2015 | INR | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | +0.26 (+4.82%) | 0 |
8 Oct 2015 | INR | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | +0.25 (+4.86%) | 149 |
7 Oct 2015 | INR | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | +0.24 (+4.90%) | 101 |
6 Oct 2015 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
5 Oct 2015 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +0.21 (+4.48%) | 99 |
1 Oct 2015 | INR | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | 0.0 (0.0%) | 0 |
30 Sep 2015 | INR | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | 0.0 (0.0%) | 0 |
29 Sep 2015 | INR | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | -0.23 (-4.67%) | 0 |