Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2015 | INR | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | +0.42 (+9.33%) | 0 |
24 Sep 2015 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.19 (-4.05%) | 0 |
23 Sep 2015 | INR | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | 0.0 (0.0%) | 0 |
22 Sep 2015 | INR | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | 0.0 (0.0%) | 0 |
21 Sep 2015 | INR | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | 0.0 (0.0%) | 0 |
18 Sep 2015 | INR | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | +0.23 (+5.16%) | 0 |
16 Sep 2015 | INR | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | -0.04 (-0.89%) | 0 |
15 Sep 2015 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.19 (-4.05%) | 0 |
14 Sep 2015 | INR | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | 0.0 (0.0%) | 0 |
11 Sep 2015 | INR | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | 0.0 (0.0%) | 0 |
10 Sep 2015 | INR | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | 0.0 (0.0%) | 0 |
9 Sep 2015 | INR | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | 0.0 (0.0%) | 0 |
8 Sep 2015 | INR | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | 0.0 (0.0%) | 0 |
7 Sep 2015 | INR | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | 0.0 (0.0%) | 0 |
4 Sep 2015 | INR | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | -0.21 (-4.29%) | 0 |
3 Sep 2015 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.02 (-0.41%) | 0 |
2 Sep 2015 | INR | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | +0.23 (+4.90%) | 0 |
1 Sep 2015 | INR | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | 0.0 (0.0%) | 0 |
31 Aug 2015 | INR | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | +0.02 (+0.43%) | 400 |
28 Aug 2015 | INR | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | -0.02 (-0.43%) | 0 |
27 Aug 2015 | INR | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | +0.22 (+4.92%) | 0 |
26 Aug 2015 | INR | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | 0.0 (0.0%) | 0 |
25 Aug 2015 | INR | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | 0.0 (0.0%) | 0 |
24 Aug 2015 | INR | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | -0.23 (-4.89%) | 100 |
21 Aug 2015 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 40 |
20 Aug 2015 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 60 |
19 Aug 2015 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | +0.19 (+4.21%) | 1,000 |
18 Aug 2015 | INR | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | -0.22 (-4.65%) | 0 |
17 Aug 2015 | INR | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | +0.44 (+10.26%) | 0 |
14 Aug 2015 | INR | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | -0.22 (-4.88%) | 0 |