Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2015 | INR | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | +0.06 (+1.81%) | 0 |
1 Jul 2015 | INR | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | +0.06 (+1.84%) | 100 |
30 Jun 2015 | INR | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | +0.06 (+1.88%) | 100 |
29 Jun 2015 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.06 (+1.91%) | 100 |
26 Jun 2015 | INR | 3.26 | 3.26 | 3.14 | 3.14 | 3.14 | -0.06 (-1.88%) | 219 |
25 Jun 2015 | INR | 3.17 | 3.25 | 3.17 | 3.2 | 3.2 | -0.03 (-0.93%) | 480 |
24 Jun 2015 | INR | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | -0.16 (-4.72%) | 100 |
23 Jun 2015 | INR | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | -0.16 (-4.51%) | 50 |
22 Jun 2015 | INR | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -0.18 (-4.83%) | 50 |
19 Jun 2015 | INR | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | -0.19 (-4.85%) | 50 |
18 Jun 2015 | INR | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -0.19 (-4.62%) | 650 |
17 Jun 2015 | INR | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | -0.2 (-4.64%) | 100 |
16 Jun 2015 | INR | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | -0.21 (-4.65%) | 50 |
15 Jun 2015 | INR | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | -0.23 (-4.84%) | 50 |
12 Jun 2015 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 50 |
11 Jun 2015 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
10 Jun 2015 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.24 (-4.81%) | 0 |
9 Jun 2015 | INR | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | -0.25 (-4.77%) | 2,052 |
8 Jun 2015 | INR | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | -0.26 (-4.73%) | 325 |
5 Jun 2015 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.25 (-4.35%) | 200 |
4 Jun 2015 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.04 (+0.70%) | 200 |
3 Jun 2015 | INR | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | 0.0 (0.0%) | 0 |
2 Jun 2015 | INR | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | -0.29 (-4.83%) | 0 |
1 Jun 2015 | INR | 6 | 6 | 6 | 6 | 6 | -0.15 (-2.44%) | 27 |
29 May 2015 | INR | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.05 (-0.81%) | 150 |
28 May 2015 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.26 (-4.02%) | 0 |
27 May 2015 | INR | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -0.34 (-5%) | 55 |
26 May 2015 | INR | 6.81 | 6.81 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 73 |
25 May 2015 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
22 May 2015 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.05 (-0.73%) | 0 |