Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2014 | INR | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | +0.01 (+0.14%) | 200 |
1 Oct 2014 | INR | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | +0.26 (+3.91%) | 0 |
30 Sep 2014 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.35 (-5%) | 0 |
29 Sep 2014 | INR | 7 | 7 | 7 | 7 | 7 | +0.11 (+1.60%) | 500 |
26 Sep 2014 | INR | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | +0.64 (+10.24%) | 18,000 |
25 Sep 2014 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.1 (-1.57%) | 0 |
24 Sep 2014 | INR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.4 (-5.93%) | 0 |
23 Sep 2014 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | +0.18 (+2.74%) | 0 |
22 Sep 2014 | INR | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | -0.03 (-0.45%) | 500 |
19 Sep 2014 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -0.33 (-4.76%) | 0 |
18 Sep 2014 | INR | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | +0.33 (+5%) | 0 |
17 Sep 2014 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 100 |
16 Sep 2014 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 200 |
15 Sep 2014 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +0.03 (+0.46%) | 0 |
12 Sep 2014 | INR | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | -0.08 (-1.20%) | 0 |
11 Sep 2014 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.1 (-1.48%) | 0 |
10 Sep 2014 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | +0.35 (+5.47%) | 0 |
9 Sep 2014 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | -0.3 (-4.48%) | 0 |
8 Sep 2014 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.15 (-2.19%) | 100 |
5 Sep 2014 | INR | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | +0.1 (+1.48%) | 0 |
4 Sep 2014 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.1 (-1.46%) | 0 |
3 Sep 2014 | INR | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.13 (-1.86%) | 0 |
2 Sep 2014 | INR | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | +0.33 (+4.96%) | 1,000 |
1 Sep 2014 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | +0.05 (+0.76%) | 200 |
28 Aug 2014 | INR | 6.58 | 7.23 | 6.58 | 6.6 | 6.6 | -0.1 (-1.49%) | 150 |
27 Aug 2014 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +0.1 (+1.52%) | 0 |
26 Aug 2014 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -0.29 (-4.21%) | 0 |
25 Aug 2014 | INR | 6.6 | 6.89 | 6.6 | 6.89 | 6.89 | +0.32 (+4.87%) | 700 |
22 Aug 2014 | INR | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | -0.08 (-1.20%) | 100 |
21 Aug 2014 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.24 (-3.48%) | 100 |