| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 38.35 | 38.35 | 35.27 | 35.48 | 35.48 | -1.52 (-4.11%) | 39,885 |
| 5 Jun 2023 | INR | 37.2 | 38.89 | 36.58 | 37 | 37 | -1.5 (-3.90%) | 50,393 |
| 2 Jun 2023 | INR | 38.5 | 40 | 38.5 | 38.5 | 38.5 | -2.02 (-4.99%) | 3,853 |
| 1 Jun 2023 | INR | 40.65 | 40.65 | 40.52 | 40.52 | 40.52 | -2.13 (-4.99%) | 1,353 |
| 31 May 2023 | INR | 42.65 | 42.65 | 42.65 | 42.65 | 42.65 | -2.24 (-4.99%) | 402 |
| 30 May 2023 | INR | 45.75 | 47.97 | 44.83 | 44.89 | 44.89 | -2.29 (-4.85%) | 6,155 |
| 29 May 2023 | INR | 47.6 | 49.34 | 47.18 | 47.18 | 47.18 | -2.48 (-4.99%) | 4,471 |
| 26 May 2023 | INR | 53.05 | 53.05 | 49.66 | 49.66 | 49.66 | -2.61 (-4.99%) | 4,363 |
| 25 May 2023 | INR | 52.7 | 52.7 | 51.55 | 52.27 | 52.27 | +0.36 (+0.69%) | 248 |
| 24 May 2023 | INR | 50.1 | 52.7 | 50.1 | 51.91 | 51.91 | -0.82 (-1.56%) | 22,473 |
| 23 May 2023 | INR | 53.05 | 53.06 | 52.73 | 52.73 | 52.73 | -2.77 (-4.99%) | 4,927 |
| 22 May 2023 | INR | 56 | 57.96 | 53.52 | 55.5 | 55.5 | -0.5 (-0.89%) | 2,678 |
| 19 May 2023 | INR | 56.5 | 57.99 | 55.4 | 56 | 56 | -2 (-3.45%) | 1,870 |
| 18 May 2023 | INR | 57.03 | 58.48 | 57.03 | 58 | 58 | -0.19 (-0.33%) | 85 |
| 17 May 2023 | INR | 57.3 | 58.49 | 57.25 | 58.19 | 58.19 | -0.23 (-0.39%) | 810 |
| 16 May 2023 | INR | 57.5 | 58.99 | 56.05 | 58.42 | 58.42 | -0.58 (-0.98%) | 1,433 |
| 15 May 2023 | INR | 59.99 | 60 | 59 | 59 | 59 | -1 (-1.67%) | 199 |
| 12 May 2023 | INR | 63 | 63 | 59 | 60 | 60 | 0.0 (0.0%) | 841 |
| 11 May 2023 | INR | 62 | 62 | 59 | 60 | 60 | -0.34 (-0.56%) | 11,513 |
| 10 May 2023 | INR | 57 | 61.8 | 56.3 | 60.34 | 60.34 | +1.34 (+2.27%) | 8,558 |
| 9 May 2023 | INR | 60 | 60 | 58.67 | 59 | 59 | -2.75 (-4.45%) | 1,572 |
| 8 May 2023 | INR | 62 | 62 | 61.75 | 61.75 | 61.75 | -3.25 (-5%) | 4,658 |
| 5 May 2023 | INR | 63.25 | 66 | 61.75 | 65 | 65 | 0.0 (0.0%) | 6,530 |
| 4 May 2023 | INR | 63 | 65 | 62.01 | 65 | 65 | 0.0 (0.0%) | 1,173 |
| 3 May 2023 | INR | 66 | 66 | 63.5 | 65 | 65 | -1.5 (-2.26%) | 2,496 |
| 2 May 2023 | INR | 70 | 70 | 64.25 | 66.5 | 66.5 | -0.57 (-0.85%) | 2,930 |
| 28 Apr 2023 | INR | 67 | 67.7 | 64.99 | 67.07 | 67.07 | +2.07 (+3.18%) | 6,906 |
| 27 Apr 2023 | INR | 65.1 | 67.89 | 65 | 65 | 65 | -0.21 (-0.32%) | 16,360 |
| 26 Apr 2023 | INR | 64 | 65.5 | 61.21 | 65.21 | 65.21 | +0.83 (+1.29%) | 4,420 |
| 25 Apr 2023 | INR | 61.25 | 64.7 | 59.55 | 64.38 | 64.38 | +1.85 (+2.96%) | 10,599 |
