| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 60 | 63 | 58.35 | 62.53 | 62.53 | +1.13 (+1.84%) | 5,392 |
| 21 Apr 2023 | INR | 60 | 61.4 | 58.1 | 61.4 | 61.4 | +0.4 (+0.66%) | 2,055 |
| 20 Apr 2023 | INR | 59 | 61.4 | 59 | 61 | 61 | 0.0 (0.0%) | 2,231 |
| 19 Apr 2023 | INR | 56.7 | 61.99 | 56.7 | 61 | 61 | +1.41 (+2.37%) | 4,864 |
| 18 Apr 2023 | INR | 57.5 | 59.85 | 55.55 | 59.59 | 59.59 | +1.6 (+2.76%) | 7,685 |
| 17 Apr 2023 | INR | 58 | 58 | 56.9 | 57.99 | 57.99 | +0.9 (+1.58%) | 8,576 |
| 13 Apr 2023 | INR | 55.1 | 57.5 | 53.1 | 57.09 | 57.09 | +1.91 (+3.46%) | 29,640 |
| 12 Apr 2023 | INR | 53.84 | 55.7 | 51.23 | 55.18 | 55.18 | +1.26 (+2.34%) | 14,128 |
| 11 Apr 2023 | INR | 50.2 | 54 | 50 | 53.92 | 53.92 | +1.38 (+2.63%) | 18,755 |
| 10 Apr 2023 | INR | 49.12 | 53.95 | 49.12 | 52.54 | 52.54 | +1.15 (+2.24%) | 3,120 |
| 6 Apr 2023 | INR | 53.95 | 53.95 | 51 | 51.39 | 51.39 | -0.4 (-0.77%) | 10,811 |
| 5 Apr 2023 | INR | 50.31 | 54.39 | 50.31 | 51.79 | 51.79 | -1.01 (-1.91%) | 7,443 |
| 3 Apr 2023 | INR | 55 | 55 | 52.7 | 52.8 | 52.8 | -2.64 (-4.76%) | 4,164 |
| 31 Mar 2023 | INR | 54.4 | 58.49 | 54 | 55.44 | 55.44 | -0.55 (-0.98%) | 6,939 |
| 29 Mar 2023 | INR | 56.5 | 56.5 | 54.25 | 55.99 | 55.99 | +1.89 (+3.49%) | 33,132 |
| 28 Mar 2023 | INR | 54.88 | 54.91 | 52 | 54.1 | 54.1 | +1.78 (+3.40%) | 43,287 |
| 27 Mar 2023 | INR | 55.89 | 55.89 | 51.6 | 52.32 | 52.32 | -1.99 (-3.66%) | 7,607 |
| 24 Mar 2023 | INR | 56 | 58 | 53.2 | 54.31 | 54.31 | -1.69 (-3.02%) | 8,858 |
| 23 Mar 2023 | INR | 58.75 | 58.75 | 55.01 | 56 | 56 | -1.6 (-2.78%) | 9,572 |
| 22 Mar 2023 | INR | 60 | 60 | 55.18 | 57.6 | 57.6 | 0.0 (0.0%) | 1,793 |
| 21 Mar 2023 | INR | 60.5 | 60.5 | 56.5 | 57.6 | 57.6 | -0.11 (-0.19%) | 9,020 |
| 20 Mar 2023 | INR | 58.99 | 58.99 | 54.9 | 57.71 | 57.71 | +1.28 (+2.27%) | 4,768 |
| 17 Mar 2023 | INR | 52.21 | 57.2 | 52.21 | 56.43 | 56.43 | +1.95 (+3.58%) | 10,475 |
| 16 Mar 2023 | INR | 54.5 | 54.5 | 51.89 | 54.48 | 54.48 | -0.02 (-0.04%) | 1,105 |
| 15 Mar 2023 | INR | 54.78 | 55.99 | 52.1 | 54.5 | 54.5 | -0.28 (-0.51%) | 5,095 |
| 14 Mar 2023 | INR | 54.85 | 55.89 | 52 | 54.78 | 54.78 | +0.69 (+1.28%) | 19,925 |
| 13 Mar 2023 | INR | 55.99 | 56 | 51.66 | 54.09 | 54.09 | +0.09 (+0.17%) | 416 |
| 10 Mar 2023 | INR | 55.49 | 55.99 | 54 | 54 | 54 | -1.39 (-2.51%) | 527 |
| 9 Mar 2023 | INR | 56.8 | 59 | 54.3 | 55.39 | 55.39 | -1.41 (-2.48%) | 1,470 |
| 8 Mar 2023 | INR | 52 | 56.8 | 52 | 56.8 | 56.8 | +2.35 (+4.32%) | 64,863 |
