Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 112 | 114.85 | 107.85 | 111.5 | 111.5 | +0.45 (+0.41%) | 12,271 |
10 Apr 2024 | INR | 109.25 | 112 | 107.5 | 111.05 | 111.05 | -1.45 (-1.29%) | 2,902 |
9 Apr 2024 | INR | 113.8 | 113.8 | 109.35 | 112.5 | 112.5 | +2.55 (+2.32%) | 3,350 |
8 Apr 2024 | INR | 107.9 | 113.7 | 107 | 109.95 | 109.95 | +2.05 (+1.90%) | 6,114 |
5 Apr 2024 | INR | 107.55 | 110.9 | 107.4 | 107.9 | 107.9 | -1.25 (-1.15%) | 2,484 |
4 Apr 2024 | INR | 110.3 | 110.3 | 107.05 | 109.15 | 109.15 | +0.9 (+0.83%) | 3,550 |
3 Apr 2024 | INR | 108.95 | 108.95 | 107.05 | 108.25 | 108.25 | +1.45 (+1.36%) | 2,789 |
2 Apr 2024 | INR | 110 | 111.5 | 103.1 | 106.8 | 106.8 | -0.65 (-0.60%) | 22,568 |
1 Apr 2024 | INR | 115 | 115 | 106 | 107.45 | 107.45 | -2.6 (-2.36%) | 10,553 |
28 Mar 2024 | INR | 111.9 | 111.9 | 105.55 | 110.05 | 110.05 | +2.9 (+2.71%) | 14,220 |
27 Mar 2024 | INR | 104.8 | 107.95 | 104.8 | 107.15 | 107.15 | +1.2 (+1.13%) | 1,490 |
26 Mar 2024 | INR | 109.95 | 109.95 | 104.6 | 105.95 | 105.95 | -1.8 (-1.67%) | 3,640 |
22 Mar 2024 | INR | 112.95 | 112.95 | 106 | 107.75 | 107.75 | -1.15 (-1.06%) | 6,412 |
21 Mar 2024 | INR | 110.7 | 114 | 106.5 | 108.9 | 108.9 | -1.15 (-1.04%) | 12,684 |
20 Mar 2024 | INR | 114 | 114 | 107.95 | 110.05 | 110.05 | +1.85 (+1.71%) | 11,215 |
19 Mar 2024 | INR | 103 | 117.1 | 101.2 | 108.2 | 108.2 | +5.9 (+5.77%) | 55,551 |
18 Mar 2024 | INR | 104.95 | 104.95 | 99.2 | 102.3 | 102.3 | +1.4 (+1.39%) | 5,626 |
15 Mar 2024 | INR | 103.8 | 103.8 | 99.55 | 100.9 | 100.9 | -0.1 (-0.10%) | 5,376 |
14 Mar 2024 | INR | 101.2 | 101.2 | 98.15 | 101 | 101 | +0.8 (+0.80%) | 713 |
13 Mar 2024 | INR | 104 | 104 | 95.6 | 100.2 | 100.2 | -0.8 (-0.79%) | 14,813 |
12 Mar 2024 | INR | 101.2 | 104.5 | 100 | 101 | 101 | -0.6 (-0.59%) | 5,839 |
11 Mar 2024 | INR | 102.1 | 104.75 | 100 | 101.6 | 101.6 | -0.5 (-0.49%) | 16,300 |
7 Mar 2024 | INR | 105.5 | 105.5 | 101.3 | 102.1 | 102.1 | +0.05 (+0.05%) | 5,288 |
6 Mar 2024 | INR | 101.75 | 103.25 | 101.2 | 102.05 | 102.05 | -0.55 (-0.54%) | 4,678 |
5 Mar 2024 | INR | 104.4 | 104.4 | 102.4 | 102.6 | 102.6 | -0.45 (-0.44%) | 2,092 |
4 Mar 2024 | INR | 105.5 | 105.5 | 102.7 | 103.05 | 103.05 | -0.7 (-0.67%) | 819 |
1 Mar 2024 | INR | 102.8 | 104.8 | 102.35 | 103.75 | 103.75 | +1.2 (+1.17%) | 4,216 |
29 Feb 2024 | INR | 102.95 | 103.9 | 100.85 | 102.55 | 102.55 | +1.6 (+1.58%) | 6,478 |
28 Feb 2024 | INR | 104 | 104 | 100.7 | 100.95 | 100.95 | -1.85 (-1.80%) | 4,205 |
27 Feb 2024 | INR | 104.4 | 104.4 | 102.3 | 102.8 | 102.8 | +0.5 (+0.49%) | 6,735 |