| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 87.54 | 91 | 87.54 | 89.76 | 89.76 | +0.61 (+0.68%) | 9,040 |
| 3 Mar 2023 | INR | 92.5 | 92.5 | 87.28 | 89.15 | 89.15 | +1.94 (+2.22%) | 11,801 |
| 2 Mar 2023 | INR | 91.84 | 91.84 | 86.15 | 87.21 | 87.21 | +0.14 (+0.16%) | 6,096 |
| 1 Mar 2023 | INR | 87.05 | 87.5 | 84.35 | 87.07 | 87.07 | +0.67 (+0.78%) | 22,686 |
| 28 Feb 2023 | INR | 88.2 | 90.75 | 86.1 | 86.4 | 86.4 | -0.15 (-0.17%) | 11,545 |
| 27 Feb 2023 | INR | 88.6 | 92.5 | 85 | 86.55 | 86.55 | -2.75 (-3.08%) | 14,242 |
| 24 Feb 2023 | INR | 94.4 | 94.4 | 88.3 | 89.3 | 89.3 | -0.05 (-0.06%) | 7,888 |
| 23 Feb 2023 | INR | 89.25 | 91.3 | 88 | 89.35 | 89.35 | +0.1 (+0.11%) | 4,869 |
| 22 Feb 2023 | INR | 90.65 | 91.9 | 88.55 | 89.25 | 89.25 | -2.3 (-2.51%) | 11,213 |
| 21 Feb 2023 | INR | 95.8 | 95.8 | 91.3 | 91.55 | 91.55 | -0.65 (-0.70%) | 3,660 |
| 20 Feb 2023 | INR | 92.5 | 95.8 | 90.3 | 92.2 | 92.2 | -0.3 (-0.32%) | 8,798 |
| 17 Feb 2023 | INR | 93 | 98 | 91.1 | 92.5 | 92.5 | +1.1 (+1.20%) | 48,399 |
| 16 Feb 2023 | INR | 91 | 93.7 | 90.15 | 91.4 | 91.4 | -0.4 (-0.44%) | 13,113 |
| 15 Feb 2023 | INR | 91.8 | 92.3 | 89 | 91.8 | 91.8 | +2.45 (+2.74%) | 22,487 |
| 14 Feb 2023 | INR | 94.9 | 95 | 85.5 | 89.35 | 89.35 | -11.95 (-11.80%) | 252,468 |
| 13 Feb 2023 | INR | 105.8 | 105.8 | 100.5 | 101.3 | 101.3 | -2.9 (-2.78%) | 4,753 |
| 10 Feb 2023 | INR | 104.8 | 105.8 | 102.6 | 104.2 | 104.2 | +0.05 (+0.05%) | 1,341 |
| 9 Feb 2023 | INR | 102.8 | 106.7 | 99 | 104.15 | 104.15 | +3.4 (+3.37%) | 17,546 |
| 8 Feb 2023 | INR | 102.6 | 102.65 | 100.5 | 100.75 | 100.75 | +0.2 (+0.20%) | 3,457 |
| 7 Feb 2023 | INR | 100.1 | 102.95 | 100.1 | 100.55 | 100.55 | -0.45 (-0.45%) | 2,120 |
| 6 Feb 2023 | INR | 102.65 | 103 | 99.35 | 101 | 101 | +0.4 (+0.40%) | 7,657 |
| 3 Feb 2023 | INR | 101.3 | 103.9 | 98.15 | 100.6 | 100.6 | -0.4 (-0.40%) | 8,738 |
| 2 Feb 2023 | INR | 101 | 104.25 | 100.1 | 101 | 101 | -2 (-1.94%) | 9,211 |
| 1 Feb 2023 | INR | 104.1 | 104.9 | 100.8 | 103 | 103 | -0.95 (-0.91%) | 12,054 |
| 31 Jan 2023 | INR | 102.3 | 107.5 | 100.55 | 103.95 | 103.95 | -0.85 (-0.81%) | 17,390 |
| 30 Jan 2023 | INR | 104 | 107.65 | 103.25 | 104.8 | 104.8 | +0.15 (+0.14%) | 4,741 |
| 27 Jan 2023 | INR | 112 | 112.9 | 101.15 | 104.65 | 104.65 | -4.95 (-4.52%) | 7,220 |
| 25 Jan 2023 | INR | 115.9 | 116.3 | 109.1 | 109.6 | 109.6 | -2.45 (-2.19%) | 5,576 |
| 24 Jan 2023 | INR | 114.15 | 117.95 | 110.2 | 112.05 | 112.05 | -2.1 (-1.84%) | 9,836 |
| 23 Jan 2023 | INR | 117.6 | 118.3 | 113.9 | 114.15 | 114.15 | -1.9 (-1.64%) | 16,292 |
