| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2012 | INR | 27.8 | 27.95 | 26.95 | 27.85 | 27.85 | +1 (+3.72%) | 5,278 |
| 4 Apr 2012 | INR | 26.7 | 27.5 | 26.7 | 26.85 | 26.85 | -0.15 (-0.56%) | 12,475 |
| 3 Apr 2012 | INR | 28.2 | 28.25 | 26.7 | 27 | 27 | +0.1 (+0.37%) | 6,592 |
| 2 Apr 2012 | INR | 27.15 | 27.5 | 26.4 | 26.9 | 26.9 | +0.1 (+0.37%) | 8,125 |
| 30 Mar 2012 | INR | 27.05 | 27.7 | 26.5 | 26.8 | 26.8 | -0.75 (-2.72%) | 6,750 |
| 29 Mar 2012 | INR | 27.65 | 27.7 | 26.8 | 27.55 | 27.55 | +1.05 (+3.96%) | 2,210 |
| 28 Mar 2012 | INR | 27.05 | 27.6 | 26.35 | 26.5 | 26.5 | -0.5 (-1.85%) | 12,210 |
| 27 Mar 2012 | INR | 27.45 | 27.55 | 26.75 | 27 | 27 | -1 (-3.57%) | 6,409 |
| 26 Mar 2012 | INR | 28.95 | 28.95 | 26.75 | 28 | 28 | +0.85 (+3.13%) | 14,513 |
| 23 Mar 2012 | INR | 27.3 | 27.45 | 27 | 27.15 | 27.15 | -0.75 (-2.69%) | 17,240 |
| 22 Mar 2012 | INR | 27.4 | 28 | 27.4 | 27.9 | 27.9 | +0.4 (+1.45%) | 10,371 |
| 21 Mar 2012 | INR | 26.75 | 27.6 | 26.7 | 27.5 | 27.5 | +0.5 (+1.85%) | 8,244 |
| 20 Mar 2012 | INR | 27.7 | 27.7 | 26.5 | 27 | 27 | +0.45 (+1.69%) | 6,968 |
| 19 Mar 2012 | INR | 27.6 | 28.4 | 26 | 26.55 | 26.55 | -1.05 (-3.80%) | 25,959 |
| 16 Mar 2012 | INR | 29.75 | 29.9 | 27 | 27.6 | 27.6 | -0.85 (-2.99%) | 7,891 |
| 15 Mar 2012 | INR | 28.95 | 28.95 | 28.25 | 28.45 | 28.45 | -0.25 (-0.87%) | 10,203 |
| 14 Mar 2012 | INR | 28.95 | 29 | 28.55 | 28.7 | 28.7 | -0.2 (-0.69%) | 1,553 |
| 13 Mar 2012 | INR | 29.25 | 29.5 | 28.75 | 28.9 | 28.9 | +0.15 (+0.52%) | 7,647 |
| 12 Mar 2012 | INR | 27.9 | 29.55 | 27.9 | 28.75 | 28.75 | 0.0 (0.0%) | 12,673 |
| 9 Mar 2012 | INR | 30 | 30 | 28.5 | 28.75 | 28.75 | -0.5 (-1.71%) | 24,665 |
| 7 Mar 2012 | INR | 29.5 | 30.25 | 29 | 29.25 | 29.25 | -0.2 (-0.68%) | 10,425 |
| 6 Mar 2012 | INR | 29.8 | 29.8 | 29.2 | 29.45 | 29.45 | 0.0 (0.0%) | 4,610 |
| 5 Mar 2012 | INR | 29.75 | 29.75 | 29 | 29.45 | 29.45 | +0.15 (+0.51%) | 12,572 |
| 3 Mar 2012 | INR | 29.25 | 29.25 | 28.55 | 29.3 | 29.3 | 0.0 (0.0%) | 0 |
| 2 Mar 2012 | INR | 30.45 | 30.45 | 28.9 | 29.3 | 29.3 | -0.7 (-2.33%) | 7,935 |
| 1 Mar 2012 | INR | 30.1 | 30.5 | 29.7 | 30 | 30 | -0.9 (-2.91%) | 17,900 |
| 29 Feb 2012 | INR | 30.05 | 31.35 | 30.05 | 30.9 | 30.9 | +1.1 (+3.69%) | 18,938 |
| 28 Feb 2012 | INR | 29.25 | 30 | 29.15 | 29.8 | 29.8 | +0.75 (+2.58%) | 1,661 |
| 27 Feb 2012 | INR | 30.5 | 30.5 | 29 | 29.05 | 29.05 | -0.8 (-2.68%) | 4,901 |
| 24 Feb 2012 | INR | 30.7 | 30.7 | 29.75 | 29.85 | 29.85 | +0.15 (+0.51%) | 4,275 |
