| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 120 | 120 | 115 | 116.05 | 116.05 | +1.1 (+0.96%) | 7,165 |
| 19 Jan 2023 | INR | 116.9 | 119.2 | 113.5 | 114.95 | 114.95 | -1.95 (-1.67%) | 3,572 |
| 18 Jan 2023 | INR | 117 | 117.9 | 115.9 | 116.9 | 116.9 | +1.65 (+1.43%) | 8,850 |
| 17 Jan 2023 | INR | 117 | 117 | 114.8 | 115.25 | 115.25 | -0.5 (-0.43%) | 7,177 |
| 16 Jan 2023 | INR | 119 | 119 | 112.7 | 115.75 | 115.75 | +3.45 (+3.07%) | 3,769 |
| 13 Jan 2023 | INR | 111.2 | 113.15 | 109.05 | 112.3 | 112.3 | +0.55 (+0.49%) | 5,364 |
| 12 Jan 2023 | INR | 112 | 116.85 | 110.05 | 111.75 | 111.75 | -1.7 (-1.50%) | 4,734 |
| 11 Jan 2023 | INR | 120.8 | 120.8 | 105.3 | 113.45 | 113.45 | -3.4 (-2.91%) | 10,508 |
| 10 Jan 2023 | INR | 125 | 127.8 | 114.1 | 116.85 | 116.85 | -6.75 (-5.46%) | 21,039 |
| 9 Jan 2023 | INR | 113.9 | 129 | 112.5 | 123.6 | 123.6 | +11.5 (+10.26%) | 139,120 |
| 6 Jan 2023 | INR | 103.5 | 114.95 | 100 | 112.1 | 112.1 | +10.5 (+10.33%) | 72,879 |
| 5 Jan 2023 | INR | 98.1 | 103.8 | 97.75 | 101.6 | 101.6 | +1.65 (+1.65%) | 28,145 |
| 4 Jan 2023 | INR | 103.95 | 103.95 | 98.6 | 99.95 | 99.95 | +0.05 (+0.05%) | 2,991 |
| 3 Jan 2023 | INR | 101 | 102 | 98.4 | 99.9 | 99.9 | -0.25 (-0.25%) | 5,746 |
| 2 Jan 2023 | INR | 102 | 102 | 100 | 100.15 | 100.15 | +0.6 (+0.60%) | 3,100 |
| 30 Dec 2022 | INR | 103.7 | 103.7 | 98.15 | 99.55 | 99.55 | -1.5 (-1.48%) | 5,953 |
| 29 Dec 2022 | INR | 99 | 102.5 | 98.5 | 101.05 | 101.05 | +1.75 (+1.76%) | 4,935 |
| 28 Dec 2022 | INR | 100 | 104.75 | 98 | 99.3 | 99.3 | -2.05 (-2.02%) | 18,958 |
| 27 Dec 2022 | INR | 106.4 | 106.4 | 100.15 | 101.35 | 101.35 | +0.35 (+0.35%) | 10,519 |
| 26 Dec 2022 | INR | 99.85 | 103.6 | 97.9 | 101 | 101 | +4.05 (+4.18%) | 3,433 |
| 23 Dec 2022 | INR | 101.9 | 101.9 | 95.4 | 96.95 | 96.95 | -7 (-6.73%) | 8,809 |
| 22 Dec 2022 | INR | 107.15 | 107.15 | 100 | 103.95 | 103.95 | +1.25 (+1.22%) | 12,270 |
| 21 Dec 2022 | INR | 105.1 | 106.45 | 101 | 102.7 | 102.7 | -3.25 (-3.07%) | 7,237 |
| 20 Dec 2022 | INR | 105.75 | 107.55 | 103.2 | 105.95 | 105.95 | -0.15 (-0.14%) | 8,573 |
| 19 Dec 2022 | INR | 107.5 | 108.5 | 104.2 | 106.1 | 106.1 | -0.3 (-0.28%) | 1,758 |
| 16 Dec 2022 | INR | 107.75 | 108 | 105.55 | 106.4 | 106.4 | +0.45 (+0.42%) | 9,112 |
| 15 Dec 2022 | INR | 106 | 109.5 | 105 | 105.95 | 105.95 | 0.0 (0.0%) | 2,629 |
| 14 Dec 2022 | INR | 107 | 107.7 | 105 | 105.95 | 105.95 | -0.85 (-0.80%) | 5,811 |
| 13 Dec 2022 | INR | 109.3 | 109.3 | 106 | 106.8 | 106.8 | +1.1 (+1.04%) | 12,352 |
| 12 Dec 2022 | INR | 105.7 | 107.95 | 103.4 | 105.7 | 105.7 | -0.45 (-0.42%) | 2,958 |
