| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2010 | INR | 32.7 | 33 | 32 | 32.45 | 32.45 | +0.05 (+0.15%) | 36,657 |
| 26 Oct 2010 | INR | 31.5 | 32.95 | 31.5 | 32.4 | 32.4 | +0.25 (+0.78%) | 37,461 |
| 25 Oct 2010 | INR | 31.9 | 32.9 | 31.25 | 32.15 | 32.15 | +0.75 (+2.39%) | 38,791 |
| 22 Oct 2010 | INR | 31.3 | 31.8 | 30.6 | 31.4 | 31.4 | +0.1 (+0.32%) | 22,075 |
| 21 Oct 2010 | INR | 31.55 | 31.85 | 30.6 | 31.3 | 31.3 | +0.05 (+0.16%) | 22,176 |
| 20 Oct 2010 | INR | 32.3 | 32.3 | 31.05 | 31.25 | 31.25 | -0.45 (-1.42%) | 11,487 |
| 19 Oct 2010 | INR | 30.2 | 32.8 | 30.2 | 31.7 | 31.7 | +0.4 (+1.28%) | 83,309 |
| 18 Oct 2010 | INR | 30.3 | 31.5 | 30.15 | 31.3 | 31.3 | +0.7 (+2.29%) | 17,899 |
| 15 Oct 2010 | INR | 31.45 | 31.55 | 30.55 | 30.6 | 30.6 | -0.95 (-3.01%) | 18,725 |
| 14 Oct 2010 | INR | 30 | 33 | 30 | 31.55 | 31.55 | +1.3 (+4.30%) | 102,323 |
| 13 Oct 2010 | INR | 32.4 | 32.4 | 30.05 | 30.25 | 30.25 | +0.25 (+0.83%) | 22,884 |
| 12 Oct 2010 | INR | 30.45 | 30.65 | 29.9 | 30 | 30 | -0.25 (-0.83%) | 21,869 |
| 11 Oct 2010 | INR | 29.2 | 30.35 | 29.2 | 30.25 | 30.25 | +0.7 (+2.37%) | 17,895 |
| 8 Oct 2010 | INR | 29.95 | 30.15 | 29.35 | 29.55 | 29.55 | -0.05 (-0.17%) | 3,335 |
| 7 Oct 2010 | INR | 29.55 | 30.35 | 29.5 | 29.6 | 29.6 | -0.05 (-0.17%) | 14,247 |
| 6 Oct 2010 | INR | 29 | 30 | 29 | 29.65 | 29.65 | +0.75 (+2.60%) | 20,396 |
| 5 Oct 2010 | INR | 28.9 | 29.4 | 28.5 | 28.9 | 28.9 | -0.05 (-0.17%) | 14,732 |
| 4 Oct 2010 | INR | 29.75 | 29.75 | 28.25 | 28.95 | 28.95 | -0.7 (-2.36%) | 21,852 |
| 1 Oct 2010 | INR | 29.5 | 30.1 | 29.5 | 29.65 | 29.65 | 0.0 (0.0%) | 8,406 |
| 30 Sep 2010 | INR | 30 | 30 | 29.5 | 29.65 | 29.65 | -0.15 (-0.50%) | 14,628 |
| 29 Sep 2010 | INR | 30.75 | 30.75 | 29.55 | 29.8 | 29.8 | +0.15 (+0.51%) | 11,133 |
| 28 Sep 2010 | INR | 30 | 30 | 29.5 | 29.65 | 29.65 | -0.25 (-0.84%) | 9,555 |
| 27 Sep 2010 | INR | 30 | 30.35 | 29.75 | 29.9 | 29.9 | +0.05 (+0.17%) | 9,608 |
| 24 Sep 2010 | INR | 29.65 | 30.45 | 29.65 | 29.85 | 29.85 | -0.05 (-0.17%) | 28,597 |
| 23 Sep 2010 | INR | 29.5 | 30.15 | 29.5 | 29.9 | 29.9 | +0.05 (+0.17%) | 15,911 |
| 22 Sep 2010 | INR | 29.65 | 30.25 | 29.65 | 29.85 | 29.85 | -0.05 (-0.17%) | 16,235 |
| 21 Sep 2010 | INR | 30.05 | 30.95 | 29.65 | 29.9 | 29.9 | -0.15 (-0.50%) | 11,710 |
| 20 Sep 2010 | INR | 30.9 | 31 | 30 | 30.05 | 30.05 | -0.1 (-0.33%) | 21,787 |
| 17 Sep 2010 | INR | 30.4 | 30.8 | 29.6 | 30.15 | 30.15 | +0.15 (+0.50%) | 19,689 |
| 16 Sep 2010 | INR | 30 | 31.9 | 29.5 | 30 | 30 | +0.4 (+1.35%) | 48,576 |
