| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2010 | INR | 32.1 | 32.45 | 31.25 | 31.45 | 31.45 | -0.65 (-2.02%) | 58,888 |
| 2 Aug 2010 | INR | 32.4 | 33.3 | 31.25 | 32.1 | 32.1 | +0.65 (+2.07%) | 96,626 |
| 30 Jul 2010 | INR | 31.85 | 32.15 | 31.15 | 31.45 | 31.45 | -0.45 (-1.41%) | 53,910 |
| 29 Jul 2010 | INR | 32.25 | 32.25 | 31.55 | 31.9 | 31.9 | 0.0 (0.0%) | 30,929 |
| 28 Jul 2010 | INR | 32.4 | 32.4 | 31.8 | 31.9 | 31.9 | -0.1 (-0.31%) | 12,793 |
| 27 Jul 2010 | INR | 32.4 | 32.4 | 31.75 | 32 | 32 | +0.1 (+0.31%) | 16,804 |
| 26 Jul 2010 | INR | 32.3 | 32.3 | 31.75 | 31.9 | 31.9 | +0.1 (+0.31%) | 13,303 |
| 23 Jul 2010 | INR | 32.7 | 32.7 | 31.8 | 31.8 | 31.8 | -0.45 (-1.40%) | 34,396 |
| 22 Jul 2010 | INR | 32.4 | 32.4 | 31.75 | 32.25 | 32.25 | +0.55 (+1.74%) | 28,150 |
| 21 Jul 2010 | INR | 32.5 | 32.5 | 31.6 | 31.7 | 31.7 | -0.25 (-0.78%) | 46,080 |
| 20 Jul 2010 | INR | 31.75 | 32.4 | 31.75 | 31.95 | 31.95 | 0.0 (0.0%) | 22,291 |
| 19 Jul 2010 | INR | 31.6 | 32.75 | 31.6 | 31.95 | 31.95 | -0.15 (-0.47%) | 58,007 |
| 16 Jul 2010 | INR | 31.85 | 32.5 | 31.55 | 32.1 | 32.1 | +0.5 (+1.58%) | 34,360 |
| 15 Jul 2010 | INR | 31.55 | 31.95 | 31.3 | 31.6 | 31.6 | +0.2 (+0.64%) | 12,839 |
| 14 Jul 2010 | INR | 32.25 | 32.85 | 31.2 | 31.4 | 31.4 | -0.7 (-2.18%) | 49,438 |
| 13 Jul 2010 | INR | 32.7 | 32.7 | 31.7 | 32.1 | 32.1 | +0.1 (+0.31%) | 12,442 |
| 12 Jul 2010 | INR | 33.1 | 33.1 | 31.7 | 32 | 32 | +0.25 (+0.79%) | 23,069 |
| 9 Jul 2010 | INR | 32.55 | 32.55 | 31.65 | 31.75 | 31.75 | -0.05 (-0.16%) | 31,500 |
| 8 Jul 2010 | INR | 32.4 | 32.9 | 31.55 | 31.8 | 31.8 | -0.35 (-1.09%) | 34,236 |
| 7 Jul 2010 | INR | 32.4 | 33.75 | 32 | 32.15 | 32.15 | -0.1 (-0.31%) | 90,081 |
| 6 Jul 2010 | INR | 32.5 | 33.8 | 31.95 | 32.25 | 32.25 | -0.2 (-0.62%) | 110,017 |
| 5 Jul 2010 | INR | 29.45 | 33.9 | 29.05 | 32.45 | 32.45 | +3.6 (+12.48%) | 289,346 |
| 2 Jul 2010 | INR | 29.4 | 29.85 | 28.7 | 28.85 | 28.85 | -0.45 (-1.54%) | 18,920 |
| 1 Jul 2010 | INR | 30.5 | 30.8 | 29.1 | 29.3 | 29.3 | -0.35 (-1.18%) | 17,963 |
| 30 Jun 2010 | INR | 28.85 | 30.5 | 28.15 | 29.65 | 29.65 | +0.8 (+2.77%) | 111,980 |
| 29 Jun 2010 | INR | 28.3 | 29.3 | 27.55 | 28.85 | 28.85 | +1.35 (+4.91%) | 70,243 |
| 28 Jun 2010 | INR | 27.45 | 29 | 27 | 27.5 | 27.5 | +0.5 (+1.85%) | 19,332 |
| 25 Jun 2010 | INR | 27.5 | 27.5 | 26.35 | 27 | 27 | +0.75 (+2.86%) | 28,871 |
| 24 Jun 2010 | INR | 25.35 | 26.85 | 25.35 | 26.25 | 26.25 | +0.65 (+2.54%) | 14,828 |
| 23 Jun 2010 | INR | 25.2 | 25.75 | 25.2 | 25.6 | 25.6 | +0.2 (+0.79%) | 1,625 |
