| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2010 | INR | 26.25 | 26.25 | 25.25 | 25.4 | 25.4 | +0.3 (+1.20%) | 2,751 |
| 21 Jun 2010 | INR | 25.3 | 25.7 | 25.1 | 25.1 | 25.1 | +0.1 (+0.40%) | 3,185 |
| 18 Jun 2010 | INR | 25.5 | 25.85 | 25 | 25 | 25 | -0.5 (-1.96%) | 5,650 |
| 17 Jun 2010 | INR | 25.05 | 25.9 | 25.05 | 25.5 | 25.5 | +0.35 (+1.39%) | 5,001 |
| 16 Jun 2010 | INR | 25.7 | 25.7 | 25.15 | 25.15 | 25.15 | +0.1 (+0.40%) | 3,675 |
| 15 Jun 2010 | INR | 24.5 | 25.5 | 24.5 | 25.05 | 25.05 | -0.65 (-2.53%) | 5,844 |
| 14 Jun 2010 | INR | 24.65 | 25.7 | 24.65 | 25.7 | 25.7 | +0.15 (+0.59%) | 3,305 |
| 11 Jun 2010 | INR | 25.05 | 25.75 | 24.8 | 25.55 | 25.55 | +0.8 (+3.23%) | 6,440 |
| 10 Jun 2010 | INR | 24.95 | 25.5 | 24.75 | 24.75 | 24.75 | +0.15 (+0.61%) | 6,696 |
| 9 Jun 2010 | INR | 25.9 | 25.9 | 24.5 | 24.6 | 24.6 | -0.75 (-2.96%) | 20,821 |
| 8 Jun 2010 | INR | 25.05 | 25.55 | 25 | 25.35 | 25.35 | +0.15 (+0.60%) | 5,199 |
| 7 Jun 2010 | INR | 25 | 26.9 | 25 | 25.2 | 25.2 | -0.3 (-1.18%) | 10,695 |
| 4 Jun 2010 | INR | 25.9 | 25.9 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 1,894 |
| 3 Jun 2010 | INR | 26.3 | 26.3 | 25.5 | 25.5 | 25.5 | +0.5 (+2%) | 3,245 |
| 2 Jun 2010 | INR | 25.8 | 25.8 | 24.75 | 25 | 25 | +0.2 (+0.81%) | 12,633 |
| 1 Jun 2010 | INR | 25 | 26 | 24.4 | 24.8 | 24.8 | -0.35 (-1.39%) | 3,720 |
| 31 May 2010 | INR | 26.3 | 26.3 | 25 | 25.15 | 25.15 | -0.4 (-1.57%) | 5,958 |
| 28 May 2010 | INR | 27.5 | 27.5 | 25.15 | 25.55 | 25.55 | +0.05 (+0.20%) | 1,237 |
| 27 May 2010 | INR | 25.35 | 26.2 | 25.1 | 25.5 | 25.5 | 0.0 (0.0%) | 4,252 |
| 26 May 2010 | INR | 27.5 | 27.5 | 24.65 | 25.5 | 25.5 | +0.4 (+1.59%) | 4,357 |
| 25 May 2010 | INR | 25.45 | 25.5 | 24.75 | 25.1 | 25.1 | -0.4 (-1.57%) | 8,755 |
| 24 May 2010 | INR | 27.1 | 27.1 | 25.15 | 25.5 | 25.5 | +0.8 (+3.24%) | 12,153 |
| 21 May 2010 | INR | 25.4 | 25.4 | 24.55 | 24.7 | 24.7 | -0.6 (-2.37%) | 9,308 |
| 20 May 2010 | INR | 27.1 | 27.1 | 25 | 25.3 | 25.3 | +0.45 (+1.81%) | 9,535 |
| 19 May 2010 | INR | 27.45 | 27.85 | 24.4 | 24.85 | 24.85 | -1.85 (-6.93%) | 41,305 |
| 18 May 2010 | INR | 27.5 | 27.5 | 26.4 | 26.7 | 26.7 | +0.15 (+0.56%) | 3,517 |
| 17 May 2010 | INR | 26.6 | 27.25 | 26 | 26.55 | 26.55 | -0.25 (-0.93%) | 12,438 |
| 14 May 2010 | INR | 28 | 28 | 26.6 | 26.8 | 26.8 | -0.2 (-0.74%) | 25,152 |
| 13 May 2010 | INR | 28 | 28 | 26.6 | 27 | 27 | +0.6 (+2.27%) | 26,589 |
| 12 May 2010 | INR | 27.75 | 27.75 | 26.2 | 26.4 | 26.4 | -0.2 (-0.75%) | 6,061 |
