| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2010 | INR | 25.8 | 25.85 | 24.6 | 25.3 | 25.3 | +0.55 (+2.22%) | 51,033 |
| 29 Mar 2010 | INR | 25.3 | 26.4 | 24.45 | 24.75 | 24.75 | -1.05 (-4.07%) | 22,196 |
| 26 Mar 2010 | INR | 26 | 26.9 | 25.3 | 25.8 | 25.8 | -0.35 (-1.34%) | 8,860 |
| 25 Mar 2010 | INR | 26 | 26.45 | 25.8 | 26.15 | 26.15 | -0.25 (-0.95%) | 8,120 |
| 24 Mar 2010 | INR | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | -0.1 (-0.38%) | 0 |
| 23 Mar 2010 | INR | 26.1 | 27 | 26.1 | 26.5 | 26.5 | -0.3 (-1.12%) | 5,405 |
| 22 Mar 2010 | INR | 27 | 27.7 | 26.75 | 26.8 | 26.8 | -0.7 (-2.55%) | 6,520 |
| 19 Mar 2010 | INR | 27.4 | 27.6 | 26.25 | 27.5 | 27.5 | +0.5 (+1.85%) | 32,259 |
| 18 Mar 2010 | INR | 27.2 | 27.5 | 25.8 | 27 | 27 | +1.1 (+4.25%) | 7,149 |
| 17 Mar 2010 | INR | 27 | 27 | 25.5 | 25.9 | 25.9 | -0.1 (-0.38%) | 6,573 |
| 16 Mar 2010 | INR | 26.9 | 26.9 | 25.1 | 26 | 26 | +0.1 (+0.39%) | 4,902 |
| 15 Mar 2010 | INR | 27.8 | 27.8 | 25.3 | 25.9 | 25.9 | -0.75 (-2.81%) | 7,592 |
| 12 Mar 2010 | INR | 27.9 | 27.9 | 26 | 26.65 | 26.65 | +0.45 (+1.72%) | 6,791 |
| 11 Mar 2010 | INR | 26.05 | 27 | 26.05 | 26.2 | 26.2 | -0.5 (-1.87%) | 9,484 |
| 10 Mar 2010 | INR | 26.6 | 27.55 | 26.4 | 26.7 | 26.7 | -0.3 (-1.11%) | 5,341 |
| 9 Mar 2010 | INR | 26.9 | 27.9 | 26.75 | 27 | 27 | -0.95 (-3.40%) | 4,518 |
| 8 Mar 2010 | INR | 27.8 | 28.3 | 27 | 27.95 | 27.95 | +1.05 (+3.90%) | 9,510 |
| 5 Mar 2010 | INR | 25.5 | 27.8 | 25.5 | 26.9 | 26.9 | +0.15 (+0.56%) | 13,682 |
| 4 Mar 2010 | INR | 27.35 | 27.4 | 26.5 | 26.75 | 26.75 | -0.1 (-0.37%) | 2,454 |
| 3 Mar 2010 | INR | 26.9 | 26.9 | 26.35 | 26.85 | 26.85 | +1.05 (+4.07%) | 2,422 |
| 2 Mar 2010 | INR | 26 | 26.7 | 25.7 | 25.8 | 25.8 | +0.3 (+1.18%) | 2,184 |
| 26 Feb 2010 | INR | 25.35 | 26.95 | 25.25 | 25.5 | 25.5 | -0.35 (-1.35%) | 12,060 |
| 25 Feb 2010 | INR | 25.2 | 26.5 | 25.2 | 25.85 | 25.85 | +0.85 (+3.40%) | 1,846 |
| 24 Feb 2010 | INR | 25.1 | 26 | 25 | 25 | 25 | -0.2 (-0.79%) | 7,358 |
| 23 Feb 2010 | INR | 25.8 | 25.9 | 25.2 | 25.2 | 25.2 | -0.45 (-1.75%) | 4,761 |
| 22 Feb 2010 | INR | 26.65 | 27.8 | 25.35 | 25.65 | 25.65 | -0.65 (-2.47%) | 6,190 |
| 19 Feb 2010 | INR | 26.5 | 27.3 | 26.3 | 26.3 | 26.3 | -0.45 (-1.68%) | 4,295 |
| 18 Feb 2010 | INR | 26.85 | 27.2 | 26.75 | 26.75 | 26.75 | -0.5 (-1.83%) | 6,925 |
| 17 Feb 2010 | INR | 26.75 | 27.6 | 26.7 | 27.25 | 27.25 | +0.25 (+0.93%) | 15,137 |
| 16 Feb 2010 | INR | 27.55 | 27.7 | 26.5 | 27 | 27 | -0.25 (-0.92%) | 3,746 |
