| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2010 | INR | 27 | 27.45 | 26.85 | 27.25 | 27.25 | 0.0 (0.0%) | 2,969 |
| 12 Feb 2010 | INR | 0 | 27.25 | 27.25 | 27.25 | 27.25 | +0.15 (+0.55%) | 0 |
| 11 Feb 2010 | INR | 27.55 | 28 | 27 | 27.1 | 27.1 | +0.2 (+0.74%) | 6,802 |
| 10 Feb 2010 | INR | 27.1 | 27.75 | 26.6 | 26.9 | 26.9 | -0.15 (-0.55%) | 9,631 |
| 9 Feb 2010 | INR | 27 | 27.85 | 26.9 | 27.05 | 27.05 | +0.25 (+0.93%) | 4,960 |
| 8 Feb 2010 | INR | 27.2 | 27.9 | 26.75 | 26.8 | 26.8 | -0.15 (-0.56%) | 7,667 |
| 5 Feb 2010 | INR | 27 | 27.3 | 26.5 | 26.95 | 26.95 | -0.7 (-2.53%) | 16,177 |
| 4 Feb 2010 | INR | 33.4 | 33.4 | 27.35 | 27.65 | 27.65 | -0.25 (-0.90%) | 14,432 |
| 3 Feb 2010 | INR | 29 | 29 | 27.65 | 27.9 | 27.9 | -0.5 (-1.76%) | 7,933 |
| 2 Feb 2010 | INR | 28.1 | 29.15 | 28.1 | 28.4 | 28.4 | +0.4 (+1.43%) | 20,083 |
| 1 Feb 2010 | INR | 28 | 28.5 | 27.65 | 28 | 28 | +0.4 (+1.45%) | 25,298 |
| 29 Jan 2010 | INR | 28.2 | 28.2 | 26.6 | 27.6 | 27.6 | -0.95 (-3.33%) | 11,668 |
| 28 Jan 2010 | INR | 29.1 | 29.5 | 28 | 28.55 | 28.55 | -0.1 (-0.35%) | 14,774 |
| 27 Jan 2010 | INR | 32 | 32 | 28.65 | 28.65 | 28.65 | -2.35 (-7.58%) | 19,388 |
| 26 Jan 2010 | INR | 0 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
| 25 Jan 2010 | INR | 31.95 | 31.95 | 30.8 | 31 | 31 | +0.5 (+1.64%) | 23,715 |
| 22 Jan 2010 | INR | 30 | 31.25 | 28.2 | 30.5 | 30.5 | -0.05 (-0.16%) | 19,952 |
| 21 Jan 2010 | INR | 30.75 | 30.95 | 30.1 | 30.55 | 30.55 | -0.45 (-1.45%) | 21,107 |
| 20 Jan 2010 | INR | 31.9 | 32.3 | 30.85 | 31 | 31 | -0.05 (-0.16%) | 10,240 |
| 19 Jan 2010 | INR | 30.9 | 32.95 | 27.45 | 31.05 | 31.05 | -1.35 (-4.17%) | 18,300 |
| 18 Jan 2010 | INR | 32.6 | 34 | 32.3 | 32.4 | 32.4 | -0.15 (-0.46%) | 24,046 |
| 15 Jan 2010 | INR | 33.55 | 33.8 | 32.2 | 32.55 | 32.55 | +0.2 (+0.62%) | 25,804 |
| 14 Jan 2010 | INR | 34.25 | 34.5 | 32.3 | 32.35 | 32.35 | -1.5 (-4.43%) | 39,151 |
| 13 Jan 2010 | INR | 35 | 35 | 32.2 | 33.85 | 33.85 | +2.2 (+6.95%) | 194,496 |
| 12 Jan 2010 | INR | 30.1 | 33.25 | 30 | 31.65 | 31.65 | +1.1 (+3.60%) | 246,665 |
| 11 Jan 2010 | INR | 29.85 | 30.95 | 29.85 | 30.55 | 30.55 | +0.7 (+2.35%) | 17,438 |
| 8 Jan 2010 | INR | 30.8 | 31 | 29.7 | 29.85 | 29.85 | +0.35 (+1.19%) | 43,165 |
| 7 Jan 2010 | INR | 30.2 | 30.5 | 29.5 | 29.5 | 29.5 | -0.55 (-1.83%) | 15,379 |
| 6 Jan 2010 | INR | 29.95 | 31.9 | 28.85 | 30.05 | 30.05 | +0.9 (+3.09%) | 76,985 |
| 5 Jan 2010 | INR | 29.05 | 29.45 | 29 | 29.15 | 29.15 | +0.2 (+0.69%) | 28,641 |
