| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2010 | INR | 29.25 | 29.5 | 28.2 | 28.95 | 28.95 | +0.65 (+2.30%) | 35,585 |
| 31 Dec 2009 | INR | 28.8 | 28.8 | 28.05 | 28.3 | 28.3 | +0.1 (+0.35%) | 13,030 |
| 30 Dec 2009 | INR | 28.15 | 29 | 27.9 | 28.2 | 28.2 | -0.2 (-0.70%) | 12,008 |
| 29 Dec 2009 | INR | 27.6 | 29 | 27.6 | 28.4 | 28.4 | +0.7 (+2.53%) | 19,293 |
| 24 Dec 2009 | INR | 28.45 | 28.45 | 27.55 | 27.7 | 27.7 | -0.1 (-0.36%) | 10,039 |
| 23 Dec 2009 | INR | 27.5 | 28.95 | 27.5 | 27.8 | 27.8 | +0.65 (+2.39%) | 20,761 |
| 22 Dec 2009 | INR | 28 | 28.9 | 26.85 | 27.15 | 27.15 | -0.2 (-0.73%) | 20,767 |
| 21 Dec 2009 | INR | 28.3 | 28.3 | 27.25 | 27.35 | 27.35 | -0.3 (-1.08%) | 14,935 |
| 18 Dec 2009 | INR | 27.5 | 28.55 | 26.5 | 27.65 | 27.65 | -0.2 (-0.72%) | 6,960 |
| 17 Dec 2009 | INR | 27.35 | 28 | 27.35 | 27.85 | 27.85 | +0.35 (+1.27%) | 3,339 |
| 16 Dec 2009 | INR | 27.55 | 28.6 | 27.15 | 27.5 | 27.5 | -0.5 (-1.79%) | 7,709 |
| 15 Dec 2009 | INR | 29 | 29 | 28 | 28 | 28 | -0.35 (-1.23%) | 4,024 |
| 14 Dec 2009 | INR | 28.7 | 29.3 | 28.1 | 28.35 | 28.35 | -0.45 (-1.56%) | 7,457 |
| 11 Dec 2009 | INR | 30.5 | 31 | 28.5 | 28.8 | 28.8 | -1,980.246 (-98.57%) | 24,960 |
| 10 Dec 2009 | USD | 30.45 | 31.5 | 29.5 | 29.95 | 29.95 | +29.326 (+4697.72%) | 39,229 |
| 9 Dec 2009 | INR | 27.95 | 30.65 | 27.4 | 29.05 | 29.05 | -1,798.88 (-98.41%) | 100,243 |
| 8 Dec 2009 | USD | 27 | 27.85 | 26.9 | 27.25 | 27.25 | +26.671 (+4605.35%) | 22,706 |
| 7 Dec 2009 | INR | 27.15 | 27.95 | 26.95 | 26.95 | 26.95 | -0.4 (-1.46%) | 5,585 |
| 4 Dec 2009 | INR | 28 | 28 | 27 | 27.35 | 27.35 | -1,834.12 (-98.53%) | 10,001 |
| 3 Dec 2009 | USD | 26.8 | 28.95 | 26.8 | 27.75 | 27.75 | +27.162 (+4621.60%) | 13,979 |
| 2 Dec 2009 | INR | 27.5 | 27.95 | 27 | 27.35 | 27.35 | +0.35 (+1.30%) | 4,678 |
| 1 Dec 2009 | INR | 27 | 27.5 | 26.4 | 27 | 27 | +0.05 (+0.19%) | 6,897 |
| 30 Nov 2009 | INR | 26.15 | 28.7 | 26.15 | 26.95 | 26.95 | +1.2 (+4.66%) | 14,570 |
| 27 Nov 2009 | INR | 25.25 | 26.4 | 25.2 | 25.75 | 25.75 | -1.25 (-4.63%) | 4,811 |
| 26 Nov 2009 | INR | 28.7 | 28.7 | 26.5 | 27 | 27 | +0.3 (+1.12%) | 5,004 |
| 25 Nov 2009 | INR | 26.25 | 27.3 | 26.25 | 26.7 | 26.7 | -0.3 (-1.11%) | 14,041 |
| 24 Nov 2009 | INR | 26.4 | 27 | 26.35 | 27 | 27 | +0.2 (+0.75%) | 3,795 |
| 23 Nov 2009 | INR | 27.6 | 27.6 | 26.5 | 26.8 | 26.8 | +0.05 (+0.19%) | 5,235 |
| 20 Nov 2009 | INR | 28.5 | 28.5 | 26.5 | 26.75 | 26.75 | -0.4 (-1.47%) | 8,065 |
| 19 Nov 2009 | INR | 27.25 | 27.9 | 27 | 27.15 | 27.15 | -0.45 (-1.63%) | 14,691 |
