| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 109.65 | 109.65 | 105.8 | 106.15 | 106.15 | -0.85 (-0.79%) | 4,070 |
| 8 Dec 2022 | INR | 110.75 | 110.75 | 105.55 | 107 | 107 | +0.95 (+0.90%) | 3,901 |
| 7 Dec 2022 | INR | 108.1 | 108.1 | 105.4 | 106.05 | 106.05 | -3.25 (-2.97%) | 5,076 |
| 6 Dec 2022 | INR | 105.7 | 110.95 | 105.65 | 109.3 | 109.3 | +2.15 (+2.01%) | 6,739 |
| 5 Dec 2022 | INR | 105.95 | 109.5 | 103.2 | 107.15 | 107.15 | +1.45 (+1.37%) | 23,126 |
| 2 Dec 2022 | INR | 104.4 | 107.75 | 104.4 | 105.7 | 105.7 | -1.3 (-1.21%) | 2,803 |
| 1 Dec 2022 | INR | 103.4 | 107.95 | 103.4 | 107 | 107 | +3.15 (+3.03%) | 11,614 |
| 30 Nov 2022 | INR | 104.45 | 105 | 102.5 | 103.85 | 103.85 | -0.05 (-0.05%) | 4,101 |
| 29 Nov 2022 | INR | 105.95 | 105.95 | 102.75 | 103.9 | 103.9 | -1.65 (-1.56%) | 8,374 |
| 28 Nov 2022 | INR | 108.95 | 108.95 | 104.9 | 105.55 | 105.55 | +0.5 (+0.48%) | 9,015 |
| 25 Nov 2022 | INR | 101.5 | 109.9 | 100.15 | 105.05 | 105.05 | +4.05 (+4.01%) | 53,330 |
| 24 Nov 2022 | INR | 104.8 | 104.8 | 100.55 | 101 | 101 | +0.65 (+0.65%) | 3,584 |
| 23 Nov 2022 | INR | 102.5 | 105 | 100 | 100.35 | 100.35 | -2.6 (-2.53%) | 16,936 |
| 22 Nov 2022 | INR | 103 | 105 | 100.5 | 102.95 | 102.95 | +1.6 (+1.58%) | 4,603 |
| 21 Nov 2022 | INR | 105.05 | 105.85 | 99.15 | 101.35 | 101.35 | -3.7 (-3.52%) | 12,536 |
| 18 Nov 2022 | INR | 109.5 | 110.7 | 104.1 | 105.05 | 105.05 | -2 (-1.87%) | 11,657 |
| 17 Nov 2022 | INR | 109.55 | 109.55 | 106.7 | 107.05 | 107.05 | -0.65 (-0.60%) | 2,034 |
| 16 Nov 2022 | INR | 108.3 | 109.95 | 104.3 | 107.7 | 107.7 | -0.6 (-0.55%) | 6,392 |
| 15 Nov 2022 | INR | 108 | 111.25 | 106.65 | 108.3 | 108.3 | +1.25 (+1.17%) | 7,283 |
| 14 Nov 2022 | INR | 110.05 | 110.05 | 106 | 107.05 | 107.05 | -8.55 (-7.40%) | 58,586 |
| 11 Nov 2022 | INR | 122.95 | 122.95 | 112.6 | 115.6 | 115.6 | -4.25 (-3.55%) | 15,700 |
| 10 Nov 2022 | INR | 122 | 122 | 119.05 | 119.85 | 119.85 | -2.15 (-1.76%) | 5,227 |
| 9 Nov 2022 | INR | 120 | 125.5 | 119 | 122 | 122 | +2.65 (+2.22%) | 15,375 |
| 7 Nov 2022 | INR | 124.95 | 124.95 | 117.75 | 119.35 | 119.35 | +1.5 (+1.27%) | 7,599 |
| 4 Nov 2022 | INR | 121.2 | 121.3 | 117 | 117.85 | 117.85 | -2 (-1.67%) | 7,160 |
| 3 Nov 2022 | INR | 118.55 | 121.55 | 117.55 | 119.85 | 119.85 | -0.15 (-0.13%) | 7,564 |
| 2 Nov 2022 | INR | 122.75 | 122.75 | 118.5 | 120 | 120 | -0.6 (-0.50%) | 4,228 |
| 1 Nov 2022 | INR | 120.5 | 125.6 | 120.35 | 120.6 | 120.6 | -2.1 (-1.71%) | 14,368 |
| 31 Oct 2022 | INR | 122.75 | 126.7 | 122 | 122.7 | 122.7 | -2.25 (-1.80%) | 7,551 |
| 28 Oct 2022 | INR | 123.55 | 127.25 | 123 | 124.95 | 124.95 | -0.9 (-0.72%) | 13,899 |
