| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2009 | INR | 27.9 | 27.9 | 27 | 27.6 | 27.6 | +0.15 (+0.55%) | 13,005 |
| 17 Nov 2009 | INR | 27.2 | 27.7 | 26.65 | 27.45 | 27.45 | -0.15 (-0.54%) | 4,765 |
| 16 Nov 2009 | INR | 28.5 | 28.5 | 27.3 | 27.6 | 27.6 | -0.2 (-0.72%) | 15,824 |
| 13 Nov 2009 | INR | 27 | 28.5 | 26.6 | 27.8 | 27.8 | +0.55 (+2.02%) | 14,052 |
| 12 Nov 2009 | INR | 28.7 | 28.7 | 27.05 | 27.25 | 27.25 | -0.65 (-2.33%) | 7,172 |
| 11 Nov 2009 | INR | 28.5 | 28.5 | 27.05 | 27.9 | 27.9 | +0.7 (+2.57%) | 13,238 |
| 10 Nov 2009 | INR | 28.7 | 29.4 | 27 | 27.2 | 27.2 | -0.35 (-1.27%) | 12,795 |
| 9 Nov 2009 | INR | 28.45 | 28.45 | 27.3 | 27.55 | 27.55 | +0.05 (+0.18%) | 9,762 |
| 6 Nov 2009 | INR | 27.95 | 29 | 26.85 | 27.5 | 27.5 | +0.65 (+2.42%) | 21,065 |
| 5 Nov 2009 | INR | 29.9 | 29.9 | 25.5 | 26.85 | 26.85 | +0.25 (+0.94%) | 14,023 |
| 4 Nov 2009 | INR | 25.1 | 27.5 | 25.1 | 26.6 | 26.6 | +0.45 (+1.72%) | 9,805 |
| 3 Nov 2009 | INR | 27 | 27.8 | 25.5 | 26.15 | 26.15 | -0.85 (-3.15%) | 10,191 |
| 30 Oct 2009 | INR | 28.85 | 28.85 | 26.5 | 27 | 27 | -1.85 (-6.41%) | 48,390 |
| 29 Oct 2009 | INR | 29 | 29.45 | 28.15 | 28.85 | 28.85 | +0.95 (+3.41%) | 10,054 |
| 28 Oct 2009 | INR | 27.8 | 29.7 | 27.8 | 27.9 | 27.9 | -1.15 (-3.96%) | 18,120 |
| 27 Oct 2009 | INR | 30.9 | 31.5 | 28.5 | 29.05 | 29.05 | -1.95 (-6.29%) | 36,338 |
| 26 Oct 2009 | INR | 31.65 | 32.8 | 30.85 | 31 | 31 | -1 (-3.13%) | 12,813 |
| 23 Oct 2009 | INR | 34.25 | 34.25 | 31.55 | 32 | 32 | -0.25 (-0.78%) | 23,754 |
| 22 Oct 2009 | INR | 32.5 | 33.45 | 31.3 | 32.25 | 32.25 | -0.2 (-0.62%) | 37,926 |
| 21 Oct 2009 | INR | 33.95 | 33.95 | 29.1 | 32.45 | 32.45 | -0.55 (-1.67%) | 31,765 |
| 20 Oct 2009 | INR | 32 | 33.95 | 31.05 | 33 | 33 | +1.45 (+4.60%) | 50,104 |
| 17 Oct 2009 | INR | 31.9 | 33 | 31.3 | 31.55 | 31.55 | +0.65 (+2.10%) | 6,630 |
| 16 Oct 2009 | INR | 31 | 31.75 | 30.55 | 30.9 | 30.9 | -0.75 (-2.37%) | 43,955 |
| 15 Oct 2009 | INR | 32.7 | 32.7 | 31.25 | 31.65 | 31.65 | -0.05 (-0.16%) | 31,903 |
| 14 Oct 2009 | INR | 33.55 | 33.75 | 31.5 | 31.7 | 31.7 | -0.9 (-2.76%) | 47,955 |
| 12 Oct 2009 | INR | 33.85 | 34.8 | 32.05 | 32.6 | 32.6 | -0.55 (-1.66%) | 77,861 |
| 9 Oct 2009 | INR | 36.4 | 36.4 | 32.6 | 33.15 | 33.15 | -2.1 (-5.96%) | 156,968 |
| 8 Oct 2009 | INR | 34.65 | 36.45 | 32.6 | 35.25 | 35.25 | +4.25 (+13.71%) | 787,798 |
| 7 Oct 2009 | INR | 26.5 | 31.4 | 26.4 | 31 | 31 | +4.6 (+17.42%) | 140,955 |
| 6 Oct 2009 | INR | 26.5 | 27.35 | 26.05 | 26.4 | 26.4 | -0.3 (-1.12%) | 34,098 |
