Flex Foods Limited Recent Share Price (BSE:523672)

BSE:523672 - Flex Foods Ltd. Flex Foods Limited
Sector: Consumer Staples, Industry: Food Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Feb 2009	INR	18.1	18.1	18	18	18	+0.3 (+1.69%)	1,100
13 Feb 2009	INR	18.3	18.3	17.5	17.7	17.7	-0.8 (-4.32%)	1,415
12 Feb 2009	INR	18.5	18.5	18.5	18.5	18.5	+0.5 (+2.78%)	500
11 Feb 2009	INR	18.7	18.7	17.6	18	18	-0.25 (-1.37%)	1,525
10 Feb 2009	INR	18.7	18.7	17.7	18.25	18.25	+0.15 (+0.83%)	6,175
9 Feb 2009	INR	18.6	18.6	18	18.1	18.1	+0.1 (+0.56%)	399
6 Feb 2009	INR	18	18	17.25	18	18	-0.75 (-4%)	1,778
5 Feb 2009	INR	18.25	18.8	17	18.75	18.75	+0.3 (+1.63%)	5,550
4 Feb 2009	INR	18.7	18.7	17.75	18.45	18.45	+0.6 (+3.36%)	362
3 Feb 2009	INR	18.15	18.5	17.5	17.85	17.85	-1.05 (-5.56%)	400
2 Feb 2009	INR	18.5	18.9	18.05	18.9	18.9	+0.4 (+2.16%)	720
30 Jan 2009	INR	18.7	18.7	18.1	18.5	18.5	-0.3 (-1.60%)	845
29 Jan 2009	INR	19	19.2	18.75	18.8	18.8	+0.7 (+3.87%)	652
28 Jan 2009	INR	18.1	19.1	18.1	18.1	18.1	+0.1 (+0.56%)	775
27 Jan 2009	INR	17.5	19	16.5	18	18	-0.85 (-4.51%)	3,035
23 Jan 2009	INR	19	19	17.2	18.85	18.85	+0.4 (+2.17%)	3,680
22 Jan 2009	INR	19.35	19.35	18.4	18.45	18.45	-0.05 (-0.27%)	779
21 Jan 2009	INR	18.7	18.9	18.5	18.5	18.5	-1 (-5.13%)	3,300
20 Jan 2009	INR	18.9	19.5	18.9	19.5	19.5	+0.9 (+4.84%)	5,624
19 Jan 2009	INR	19.45	19.45	18.6	18.6	18.6	-0.55 (-2.87%)	230
16 Jan 2009	INR	19.3	19.3	18.3	19.15	19.15	+0.7 (+3.79%)	420
15 Jan 2009	INR	18.25	18.65	18.25	18.45	18.45	-0.3 (-1.60%)	442
14 Jan 2009	INR	18.3	18.75	18.3	18.75	18.75	-0.6 (-3.10%)	4,420
13 Jan 2009	INR	19.4	19.4	18.4	19.35	19.35	+1.35 (+7.50%)	8,120
12 Jan 2009	INR	19.9	19.9	18	18	18	-1 (-5.26%)	1,297
9 Jan 2009	INR	19	21	18.15	19	19	+0.9 (+4.97%)	2,207
7 Jan 2009	INR	19.75	19.75	18	18.1	18.1	-1.65 (-8.35%)	8,648
6 Jan 2009	INR	19.65	20.5	19	19.75	19.75	-0.25 (-1.25%)	5,595
5 Jan 2009	INR	19.5	20	18.9	20	20	+0.9 (+4.71%)	5,626
2 Jan 2009	INR	18.1	19.1	18.1	19.1	19.1	+0.7 (+3.80%)	5,670

See Xignite Response |