| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jan 2009 | INR | 17.95 | 18.4 | 17.05 | 18.4 | 18.4 | +0.7 (+3.95%) | 1,073 |
| 31 Dec 2008 | INR | 17.75 | 17.75 | 17.7 | 17.7 | 17.7 | +0.6 (+3.51%) | 150 |
| 30 Dec 2008 | INR | 17.8 | 17.8 | 17.1 | 17.1 | 17.1 | +0.75 (+4.59%) | 550 |
| 29 Dec 2008 | INR | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +0.15 (+0.93%) | 150 |
| 26 Dec 2008 | INR | 17.5 | 17.9 | 16.2 | 16.2 | 16.2 | -1.45 (-8.22%) | 2,110 |
| 24 Dec 2008 | INR | 18 | 18 | 17.65 | 17.65 | 17.65 | 0.0 (0.0%) | 800 |
| 23 Dec 2008 | INR | 17.6 | 17.65 | 17.6 | 17.65 | 17.65 | +0.05 (+0.28%) | 75 |
| 22 Dec 2008 | INR | 17.7 | 17.7 | 17.6 | 17.6 | 17.6 | -0.35 (-1.95%) | 1,250 |
| 19 Dec 2008 | INR | 18.5 | 18.5 | 17.9 | 17.95 | 17.95 | -0.2 (-1.10%) | 3,480 |
| 18 Dec 2008 | INR | 17 | 18.25 | 17 | 18.15 | 18.15 | +0.05 (+0.28%) | 600 |
| 17 Dec 2008 | INR | 18.1 | 19 | 18.1 | 18.1 | 18.1 | +0.1 (+0.56%) | 5,529 |
| 16 Dec 2008 | INR | 18.15 | 18.25 | 17.75 | 18 | 18 | +0.1 (+0.56%) | 2,875 |
| 15 Dec 2008 | INR | 18 | 18.25 | 17.5 | 17.9 | 17.9 | +0.8 (+4.68%) | 1,791 |
| 12 Dec 2008 | INR | 16.75 | 17.1 | 16.75 | 17.1 | 17.1 | -0.75 (-4.20%) | 545 |
| 11 Dec 2008 | INR | 17.5 | 17.85 | 17.5 | 17.85 | 17.85 | +0.5 (+2.88%) | 510 |
| 10 Dec 2008 | INR | 16.4 | 17.8 | 16.4 | 17.35 | 17.35 | -0.15 (-0.86%) | 5,560 |
| 8 Dec 2008 | INR | 17.75 | 17.75 | 17.4 | 17.5 | 17.5 | +0.5 (+2.94%) | 2,200 |
| 5 Dec 2008 | INR | 17 | 17.1 | 16.65 | 17 | 17 | 0.0 (0.0%) | 600 |
| 4 Dec 2008 | INR | 17.15 | 17.15 | 16.7 | 17 | 17 | +0.75 (+4.62%) | 828 |
| 3 Dec 2008 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.65 (-3.85%) | 200 |
| 2 Dec 2008 | INR | 17.35 | 17.35 | 15.35 | 16.9 | 16.9 | +0.9 (+5.63%) | 1,924 |
| 1 Dec 2008 | INR | 17.85 | 17.85 | 16 | 16 | 16 | -0.55 (-3.32%) | 6,816 |
| 28 Nov 2008 | INR | 16.55 | 17.4 | 16.55 | 16.55 | 16.55 | -0.05 (-0.30%) | 1,961 |
| 26 Nov 2008 | INR | 16.05 | 17 | 16 | 16.6 | 16.6 | +0.6 (+3.75%) | 2,905 |
| 25 Nov 2008 | INR | 16.8 | 17.1 | 16 | 16 | 16 | -0.5 (-3.03%) | 9,308 |
| 24 Nov 2008 | INR | 16.2 | 17.9 | 16.2 | 16.5 | 16.5 | -0.5 (-2.94%) | 5,223 |
| 21 Nov 2008 | INR | 17.05 | 17.5 | 17 | 17 | 17 | +0.1 (+0.59%) | 2,775 |
| 20 Nov 2008 | INR | 16 | 17.65 | 16 | 16.9 | 16.9 | +0.3 (+1.81%) | 352 |
| 19 Nov 2008 | INR | 19 | 19 | 16.6 | 16.6 | 16.6 | -1.4 (-7.78%) | 12,021 |
| 18 Nov 2008 | INR | 18 | 18.9 | 18 | 18 | 18 | -0.9 (-4.76%) | 850 |
