| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2008 | INR | 17.15 | 19.45 | 17.15 | 18.9 | 18.9 | +0.8 (+4.42%) | 2,431 |
| 14 Nov 2008 | INR | 18.2 | 18.9 | 18.1 | 18.1 | 18.1 | -0.4 (-2.16%) | 3,045 |
| 12 Nov 2008 | INR | 20.4 | 20.4 | 18.5 | 18.5 | 18.5 | -0.2 (-1.07%) | 504 |
| 11 Nov 2008 | INR | 18.2 | 19.25 | 18.2 | 18.7 | 18.7 | +0.1 (+0.54%) | 2,425 |
| 10 Nov 2008 | INR | 19.3 | 19.5 | 18.5 | 18.6 | 18.6 | -0.2 (-1.06%) | 4,300 |
| 7 Nov 2008 | INR | 17 | 18.8 | 17 | 18.8 | 18.8 | +1.2 (+6.82%) | 184 |
| 6 Nov 2008 | INR | 18.4 | 19 | 17.25 | 17.6 | 17.6 | -0.9 (-4.86%) | 2,350 |
| 5 Nov 2008 | INR | 18 | 19.4 | 18 | 18.5 | 18.5 | -0.25 (-1.33%) | 1,243 |
| 4 Nov 2008 | INR | 18.55 | 18.95 | 18.5 | 18.75 | 18.75 | +0.25 (+1.35%) | 5,400 |
| 3 Nov 2008 | INR | 18.85 | 18.85 | 18.25 | 18.5 | 18.5 | +0.5 (+2.78%) | 5,685 |
| 31 Oct 2008 | INR | 18.05 | 18.8 | 18 | 18 | 18 | -0.8 (-4.26%) | 4,400 |
| 29 Oct 2008 | INR | 19.2 | 19.2 | 17 | 18.8 | 18.8 | -0.4 (-2.08%) | 650 |
| 28 Oct 2008 | INR | 17 | 19.2 | 16.25 | 19.2 | 19.2 | +3.15 (+19.63%) | 1,716 |
| 27 Oct 2008 | INR | 17.5 | 18 | 16 | 16.05 | 16.05 | -1.7 (-9.58%) | 21,177 |
| 24 Oct 2008 | INR | 18.65 | 19.1 | 17.75 | 17.75 | 17.75 | -1.85 (-9.44%) | 7,201 |
| 23 Oct 2008 | INR | 18.4 | 19.6 | 18.4 | 19.6 | 19.6 | +0.6 (+3.16%) | 2,300 |
| 22 Oct 2008 | INR | 19 | 19.5 | 19 | 19 | 19 | -0.5 (-2.56%) | 3,250 |
| 21 Oct 2008 | INR | 20.45 | 20.45 | 19.25 | 19.5 | 19.5 | +1 (+5.41%) | 2,989 |
| 20 Oct 2008 | INR | 18.2 | 18.8 | 18.2 | 18.5 | 18.5 | +0.45 (+2.49%) | 2,819 |
| 17 Oct 2008 | INR | 21.6 | 21.6 | 18.05 | 18.05 | 18.05 | -0.95 (-5%) | 5,650 |
| 16 Oct 2008 | INR | 19.25 | 19.5 | 18.3 | 19 | 19 | -0.35 (-1.81%) | 5,362 |
| 15 Oct 2008 | INR | 19.65 | 20.7 | 19.35 | 19.35 | 19.35 | -1.35 (-6.52%) | 3,760 |
| 14 Oct 2008 | INR | 23.5 | 23.5 | 20.6 | 20.7 | 20.7 | +1.1 (+5.61%) | 4,661 |
| 13 Oct 2008 | INR | 18.9 | 20.7 | 18.9 | 19.6 | 19.6 | +1.1 (+5.95%) | 4,050 |
| 10 Oct 2008 | INR | 16.95 | 19.05 | 16.9 | 18.5 | 18.5 | -1.25 (-6.33%) | 8,388 |
| 8 Oct 2008 | INR | 21 | 21 | 17.75 | 19.75 | 19.75 | -1.25 (-5.95%) | 14,440 |
| 7 Oct 2008 | INR | 20.75 | 21.85 | 20.75 | 21 | 21 | +0.25 (+1.20%) | 3,220 |
| 6 Oct 2008 | INR | 20.9 | 20.9 | 20 | 20.75 | 20.75 | +0.15 (+0.73%) | 3,900 |
| 3 Oct 2008 | INR | 21 | 21 | 20.5 | 20.6 | 20.6 | -1.4 (-6.36%) | 7,535 |
| 1 Oct 2008 | INR | 22.4 | 22.4 | 21.15 | 22 | 22 | +0.3 (+1.38%) | 1,110 |
