| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2008 | INR | 18.3 | 21.7 | 18.3 | 21.7 | 21.7 | +0.2 (+0.93%) | 8,884 |
| 29 Sep 2008 | INR | 22.7 | 22.7 | 21.5 | 21.5 | 21.5 | +0.05 (+0.23%) | 5,300 |
| 26 Sep 2008 | INR | 22.65 | 23.2 | 21.15 | 21.45 | 21.45 | -2.15 (-9.11%) | 10,002 |
| 25 Sep 2008 | INR | 23.5 | 24.25 | 23.2 | 23.6 | 23.6 | +0.35 (+1.51%) | 1,960 |
| 24 Sep 2008 | INR | 23.05 | 24 | 23 | 23.25 | 23.25 | +0.25 (+1.09%) | 3,625 |
| 23 Sep 2008 | INR | 23.5 | 23.85 | 23 | 23 | 23 | -1 (-4.17%) | 3,651 |
| 22 Sep 2008 | INR | 23.7 | 24 | 23.4 | 24 | 24 | +1 (+4.35%) | 1,375 |
| 19 Sep 2008 | INR | 24.4 | 24.4 | 23 | 23 | 23 | -0.75 (-3.16%) | 8,590 |
| 18 Sep 2008 | INR | 24.4 | 24.4 | 22.3 | 23.75 | 23.75 | -0.65 (-2.66%) | 11,254 |
| 17 Sep 2008 | INR | 25 | 25 | 24.15 | 24.4 | 24.4 | -0.4 (-1.61%) | 1,205 |
| 16 Sep 2008 | INR | 25 | 25 | 23.05 | 24.8 | 24.8 | -0.2 (-0.80%) | 2,775 |
| 15 Sep 2008 | INR | 26.85 | 26.85 | 25 | 25 | 25 | -1.75 (-6.54%) | 5,060 |
| 12 Sep 2008 | INR | 27 | 27.25 | 26.6 | 26.75 | 26.75 | -0.35 (-1.29%) | 2,235 |
| 11 Sep 2008 | INR | 26.5 | 27.45 | 26.5 | 27.1 | 27.1 | -0.5 (-1.81%) | 1,725 |
| 10 Sep 2008 | INR | 27.5 | 27.6 | 27 | 27.6 | 27.6 | +0.1 (+0.36%) | 2,050 |
| 9 Sep 2008 | INR | 26.65 | 27.5 | 26.65 | 27.5 | 27.5 | +0.6 (+2.23%) | 2,250 |
| 8 Sep 2008 | INR | 26.75 | 27.4 | 26.55 | 26.9 | 26.9 | +0.3 (+1.13%) | 2,161 |
| 5 Sep 2008 | INR | 26 | 27.35 | 26 | 26.6 | 26.6 | +0.15 (+0.57%) | 4,850 |
| 4 Sep 2008 | INR | 26.1 | 26.6 | 26.1 | 26.45 | 26.45 | -0.55 (-2.04%) | 1,900 |
| 2 Sep 2008 | INR | 27.7 | 27.75 | 26.65 | 27 | 27 | +0.4 (+1.50%) | 1,550 |
| 1 Sep 2008 | INR | 26.45 | 27.4 | 26.45 | 26.6 | 26.6 | -1 (-3.62%) | 1,208 |
| 29 Aug 2008 | INR | 26.65 | 28 | 26.65 | 27.6 | 27.6 | +0.85 (+3.18%) | 7,137 |
| 28 Aug 2008 | INR | 26.5 | 27.45 | 25.9 | 26.75 | 26.75 | +0.45 (+1.71%) | 1,505 |
| 27 Aug 2008 | INR | 26.5 | 26.95 | 26.3 | 26.3 | 26.3 | -0.25 (-0.94%) | 4,517 |
| 26 Aug 2008 | INR | 26.9 | 27 | 26.45 | 26.55 | 26.55 | -0.4 (-1.48%) | 614 |
| 25 Aug 2008 | INR | 27.1 | 27.55 | 26.55 | 26.95 | 26.95 | -0.05 (-0.19%) | 5,495 |
| 22 Aug 2008 | INR | 27.05 | 27.2 | 26.35 | 27 | 27 | -0.5 (-1.82%) | 7,478 |
| 21 Aug 2008 | INR | 27.95 | 27.95 | 26.9 | 27.5 | 27.5 | -1.5 (-5.17%) | 8,237 |
| 20 Aug 2008 | INR | 29 | 29 | 27.7 | 29 | 29 | +0.5 (+1.75%) | 6,456 |
| 19 Aug 2008 | INR | 28.3 | 28.5 | 27.6 | 28.5 | 28.5 | +0.95 (+3.45%) | 3,490 |
