| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 123.55 | 126.15 | 121.55 | 125.85 | 125.85 | +3.35 (+2.73%) | 14,441 |
| 25 Oct 2022 | INR | 122.85 | 127 | 120.6 | 122.5 | 122.5 | -3.25 (-2.58%) | 4,519 |
| 24 Oct 2022 | INR | 124.7 | 126.5 | 122 | 125.75 | 125.75 | +5.5 (+4.57%) | 17,614 |
| 21 Oct 2022 | INR | 120.7 | 124 | 119 | 120.25 | 120.25 | -2.6 (-2.12%) | 5,437 |
| 20 Oct 2022 | INR | 121 | 124.5 | 119 | 122.85 | 122.85 | +1.75 (+1.45%) | 14,030 |
| 19 Oct 2022 | INR | 125 | 126.5 | 121 | 121.1 | 121.1 | -3.25 (-2.61%) | 13,044 |
| 18 Oct 2022 | INR | 127 | 128.05 | 123 | 124.35 | 124.35 | +0.4 (+0.32%) | 14,895 |
| 17 Oct 2022 | INR | 130 | 130 | 121.9 | 123.95 | 123.95 | -3.95 (-3.09%) | 22,931 |
| 14 Oct 2022 | INR | 125.6 | 129.95 | 124.25 | 127.9 | 127.9 | +5.5 (+4.49%) | 58,459 |
| 13 Oct 2022 | INR | 121.55 | 125.65 | 121.55 | 122.4 | 122.4 | -1.45 (-1.17%) | 6,902 |
| 12 Oct 2022 | INR | 130 | 130 | 121.15 | 123.85 | 123.85 | -3.6 (-2.82%) | 17,374 |
| 11 Oct 2022 | INR | 128.95 | 129 | 124 | 127.45 | 127.45 | +0.95 (+0.75%) | 15,208 |
| 10 Oct 2022 | INR | 126.95 | 130.85 | 124 | 126.5 | 126.5 | -1.55 (-1.21%) | 19,603 |
| 7 Oct 2022 | INR | 130 | 131.1 | 126 | 128.05 | 128.05 | +0.15 (+0.12%) | 21,817 |
| 6 Oct 2022 | INR | 122.5 | 128.95 | 122.5 | 127.9 | 127.9 | +3.3 (+2.65%) | 29,578 |
| 4 Oct 2022 | INR | 125.2 | 132.45 | 120 | 124.6 | 124.6 | -0.15 (-0.12%) | 29,790 |
| 3 Oct 2022 | INR | 124.05 | 135 | 120.2 | 124.75 | 124.75 | -0.55 (-0.44%) | 47,326 |
| 30 Sep 2022 | INR | 124 | 126.5 | 122 | 125.3 | 125.3 | +1.25 (+1.01%) | 15,620 |
| 29 Sep 2022 | INR | 127.9 | 127.9 | 123 | 124.05 | 124.05 | -2.1 (-1.66%) | 15,980 |
| 28 Sep 2022 | INR | 129.4 | 129.9 | 125.5 | 126.15 | 126.15 | -3.05 (-2.36%) | 34,844 |
| 27 Sep 2022 | INR | 123.35 | 131.8 | 123.35 | 129.2 | 129.2 | +5.85 (+4.74%) | 285,066 |
| 26 Sep 2022 | INR | 117.95 | 126 | 111.75 | 123.35 | 123.35 | +6.35 (+5.43%) | 66,263 |
| 23 Sep 2022 | INR | 107.8 | 118.8 | 105 | 117 | 117 | +9.2 (+8.53%) | 80,662 |
| 22 Sep 2022 | INR | 108.1 | 112.9 | 105.05 | 107.8 | 107.8 | -1 (-0.92%) | 7,442 |
| 21 Sep 2022 | INR | 110.85 | 114.3 | 108.5 | 108.8 | 108.8 | -2.05 (-1.85%) | 6,631 |
| 20 Sep 2022 | INR | 113 | 114 | 110 | 110.85 | 110.85 | -1.95 (-1.73%) | 15,733 |
| 19 Sep 2022 | INR | 112.5 | 116 | 109.95 | 112.8 | 112.8 | +2.3 (+2.08%) | 14,451 |
| 16 Sep 2022 | INR | 115.1 | 115.5 | 110 | 110.5 | 110.5 | -4.6 (-4.00%) | 10,654 |
| 15 Sep 2022 | INR | 110.2 | 118 | 110.2 | 115.1 | 115.1 | +2.55 (+2.27%) | 39,159 |
| 14 Sep 2022 | INR | 113.5 | 118 | 109.5 | 112.55 | 112.55 | -1.3 (-1.14%) | 16,562 |
