| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2008 | INR | 28 | 28.15 | 27.3 | 27.55 | 27.55 | -0.2 (-0.72%) | 4,382 |
| 14 Aug 2008 | INR | 28.4 | 29 | 27.6 | 27.75 | 27.75 | -0.65 (-2.29%) | 8,909 |
| 13 Aug 2008 | INR | 29 | 29.4 | 28.35 | 28.4 | 28.4 | -0.6 (-2.07%) | 10,615 |
| 12 Aug 2008 | INR | 29.1 | 29.9 | 28.8 | 29 | 29 | -0.95 (-3.17%) | 5,255 |
| 11 Aug 2008 | INR | 30 | 31.65 | 29.7 | 29.95 | 29.95 | +0.35 (+1.18%) | 33,361 |
| 8 Aug 2008 | INR | 28.2 | 30.7 | 28.1 | 29.6 | 29.6 | +0.85 (+2.96%) | 22,239 |
| 7 Aug 2008 | INR | 29.8 | 29.8 | 27.6 | 28.75 | 28.75 | +0.3 (+1.05%) | 18,535 |
| 6 Aug 2008 | INR | 30.65 | 30.65 | 28.2 | 28.45 | 28.45 | -1.2 (-4.05%) | 44,330 |
| 5 Aug 2008 | INR | 28.05 | 31.75 | 28 | 29.65 | 29.65 | +1.65 (+5.89%) | 104,508 |
| 4 Aug 2008 | INR | 27.2 | 28.8 | 26.55 | 28 | 28 | +0.8 (+2.94%) | 25,236 |
| 1 Aug 2008 | INR | 26.05 | 27.5 | 25.6 | 27.2 | 27.2 | +0.3 (+1.12%) | 16,510 |
| 31 Jul 2008 | INR | 26.05 | 26.9 | 25 | 26.9 | 26.9 | +1.15 (+4.47%) | 25,020 |
| 30 Jul 2008 | INR | 25 | 26.75 | 25 | 25.75 | 25.75 | -1.3 (-4.81%) | 16,903 |
| 29 Jul 2008 | INR | 26.8 | 27.45 | 26.35 | 27.05 | 27.05 | 0.0 (0.0%) | 20,179 |
| 28 Jul 2008 | INR | 26.75 | 27.3 | 26.55 | 27.05 | 27.05 | +0.05 (+0.19%) | 9,474 |
| 25 Jul 2008 | INR | 25.5 | 27 | 25.5 | 27 | 27 | +0.8 (+3.05%) | 7,060 |
| 24 Jul 2008 | INR | 26.45 | 26.95 | 25.75 | 26.2 | 26.2 | -0.75 (-2.78%) | 23,532 |
| 23 Jul 2008 | INR | 26.1 | 27.65 | 26 | 26.95 | 26.95 | +0.95 (+3.65%) | 30,990 |
| 22 Jul 2008 | INR | 25 | 26.4 | 25 | 26 | 26 | +1.1 (+4.42%) | 19,529 |
| 21 Jul 2008 | INR | 24.55 | 25.1 | 24.4 | 24.9 | 24.9 | +1.15 (+4.84%) | 8,499 |
| 18 Jul 2008 | INR | 23.9 | 24.25 | 23.6 | 23.75 | 23.75 | -0.2 (-0.84%) | 24,873 |
| 17 Jul 2008 | INR | 24.75 | 24.75 | 23.5 | 23.95 | 23.95 | +0.35 (+1.48%) | 15,787 |
| 16 Jul 2008 | INR | 24.5 | 24.9 | 23.15 | 23.6 | 23.6 | -1.05 (-4.26%) | 18,395 |
| 15 Jul 2008 | INR | 24.2 | 24.95 | 24.2 | 24.65 | 24.65 | +0.05 (+0.20%) | 4,212 |
| 14 Jul 2008 | INR | 25.1 | 25.4 | 24.5 | 24.6 | 24.6 | -0.4 (-1.60%) | 6,592 |
| 11 Jul 2008 | INR | 25.85 | 25.9 | 24.55 | 25 | 25 | -0.9 (-3.47%) | 19,307 |
| 10 Jul 2008 | INR | 24 | 26.3 | 23.8 | 25.9 | 25.9 | +2.15 (+9.05%) | 47,757 |
| 9 Jul 2008 | INR | 25.95 | 25.95 | 23.5 | 23.75 | 23.75 | +0.25 (+1.06%) | 18,476 |
| 8 Jul 2008 | INR | 23.35 | 24.2 | 23 | 23.5 | 23.5 | +0.35 (+1.51%) | 38,742 |
| 7 Jul 2008 | INR | 23.3 | 24.45 | 23 | 23.15 | 23.15 | +0.65 (+2.89%) | 41,030 |
