| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2008 | INR | 22.65 | 23.45 | 22 | 22.5 | 22.5 | +0.2 (+0.90%) | 29,640 |
| 3 Jul 2008 | INR | 22.9 | 24 | 22 | 22.3 | 22.3 | -0.55 (-2.41%) | 17,968 |
| 2 Jul 2008 | INR | 23 | 24.2 | 22.5 | 22.85 | 22.85 | -0.35 (-1.51%) | 63,431 |
| 1 Jul 2008 | INR | 25 | 25.15 | 22.5 | 23.2 | 23.2 | +0.1 (+0.43%) | 32,279 |
| 30 Jun 2008 | INR | 21 | 23.2 | 21 | 23.1 | 23.1 | +3.8 (+19.69%) | 70,398 |
| 27 Jun 2008 | INR | 19.15 | 19.35 | 19.15 | 19.3 | 19.3 | -0.55 (-2.77%) | 1,800 |
| 26 Jun 2008 | INR | 19 | 20.95 | 18.7 | 19.85 | 19.85 | +0.05 (+0.25%) | 1,714 |
| 25 Jun 2008 | INR | 18.45 | 19.8 | 18.25 | 19.8 | 19.8 | +0.8 (+4.21%) | 2,225 |
| 24 Jun 2008 | INR | 19.45 | 19.45 | 18.05 | 19 | 19 | 0.0 (0.0%) | 6,076 |
| 23 Jun 2008 | INR | 22.95 | 22.95 | 18.1 | 19 | 19 | -1 (-5%) | 18,395 |
| 20 Jun 2008 | INR | 20.9 | 21 | 20 | 20 | 20 | -1 (-4.76%) | 2,340 |
| 19 Jun 2008 | INR | 21 | 21.9 | 20.25 | 21 | 21 | -0.9 (-4.11%) | 18,452 |
| 18 Jun 2008 | INR | 22.05 | 22.25 | 21.9 | 21.9 | 21.9 | 0.0 (0.0%) | 2,126 |
| 17 Jun 2008 | INR | 20.9 | 21.9 | 20.9 | 21.9 | 21.9 | +0.7 (+3.30%) | 2,875 |
| 16 Jun 2008 | INR | 20.05 | 21.65 | 20.05 | 21.2 | 21.2 | +0.6 (+2.91%) | 1,789 |
| 13 Jun 2008 | INR | 21 | 21.65 | 20.45 | 20.6 | 20.6 | -1.35 (-6.15%) | 2,100 |
| 12 Jun 2008 | INR | 21 | 21.95 | 19.25 | 21.95 | 21.95 | +1 (+4.77%) | 2,879 |
| 11 Jun 2008 | INR | 19.55 | 21.35 | 19.55 | 20.95 | 20.95 | +1 (+5.01%) | 522 |
| 10 Jun 2008 | INR | 20.1 | 20.9 | 19.1 | 19.95 | 19.95 | -0.05 (-0.25%) | 3,126 |
| 9 Jun 2008 | INR | 22 | 22 | 19.6 | 20 | 20 | -2.15 (-9.71%) | 10,179 |
| 6 Jun 2008 | INR | 24.8 | 24.8 | 21.75 | 22.15 | 22.15 | +0.05 (+0.23%) | 21,526 |
| 5 Jun 2008 | INR | 20.5 | 22.9 | 20.4 | 22.1 | 22.1 | -0.35 (-1.56%) | 23,179 |
| 4 Jun 2008 | INR | 23.45 | 23.45 | 21.3 | 22.45 | 22.45 | +1.2 (+5.65%) | 1,575 |
| 3 Jun 2008 | INR | 21.2 | 21.9 | 20.05 | 21.25 | 21.25 | -0.75 (-3.41%) | 1,965 |
| 2 Jun 2008 | INR | 22.5 | 23.35 | 21 | 22 | 22 | -1.3 (-5.58%) | 7,979 |
| 30 May 2008 | INR | 23.2 | 23.95 | 22.9 | 23.3 | 23.3 | -0.25 (-1.06%) | 3,486 |
| 29 May 2008 | INR | 23.55 | 24.4 | 23.3 | 23.55 | 23.55 | 0.0 (0.0%) | 4,268 |
| 28 May 2008 | INR | 24 | 24.15 | 23 | 23.55 | 23.55 | -0.95 (-3.88%) | 5,551 |
| 26 May 2008 | INR | 23.5 | 26 | 23.5 | 24.5 | 24.5 | -0.6 (-2.39%) | 5,652 |
| 23 May 2008 | INR | 26.5 | 26.5 | 25.1 | 25.1 | 25.1 | -0.5 (-1.95%) | 14,244 |
