| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2008 | INR | 27 | 27 | 25.3 | 25.6 | 25.6 | -0.7 (-2.66%) | 8,106 |
| 21 May 2008 | INR | 26 | 26.65 | 25.35 | 26.3 | 26.3 | -0.05 (-0.19%) | 5,829 |
| 20 May 2008 | INR | 25.55 | 28.3 | 25.1 | 26.35 | 26.35 | +0.35 (+1.35%) | 36,882 |
| 16 May 2008 | INR | 27 | 27.75 | 25.9 | 26 | 26 | -0.35 (-1.33%) | 5,344 |
| 15 May 2008 | INR | 27.05 | 27.7 | 26.1 | 26.35 | 26.35 | -0.75 (-2.77%) | 5,069 |
| 14 May 2008 | INR | 29 | 29 | 26.35 | 27.1 | 27.1 | +0.85 (+3.24%) | 6,955 |
| 13 May 2008 | INR | 29.35 | 29.35 | 26.15 | 26.25 | 26.25 | -1.95 (-6.91%) | 69,729 |
| 12 May 2008 | INR | 27 | 29.25 | 25.55 | 28.2 | 28.2 | +0.7 (+2.55%) | 61,692 |
| 9 May 2008 | INR | 24.85 | 28.95 | 24.5 | 27.5 | 27.5 | +3 (+12.24%) | 51,559 |
| 8 May 2008 | INR | 24.15 | 25 | 23.5 | 24.5 | 24.5 | -0.15 (-0.61%) | 3,851 |
| 7 May 2008 | INR | 24.65 | 24.75 | 24 | 24.65 | 24.65 | -0.15 (-0.60%) | 4,223 |
| 6 May 2008 | INR | 26.4 | 26.4 | 24.1 | 24.8 | 24.8 | -1.2 (-4.62%) | 4,565 |
| 5 May 2008 | INR | 26.6 | 27.35 | 25.55 | 26 | 26 | -0.55 (-2.07%) | 12,476 |
| 2 May 2008 | INR | 24.5 | 27.9 | 24.5 | 26.55 | 26.55 | +3.05 (+12.98%) | 38,238 |
| 30 Apr 2008 | INR | 22.55 | 23.5 | 22.55 | 23.5 | 23.5 | -0.3 (-1.26%) | 1,909 |
| 29 Apr 2008 | INR | 22.3 | 23.8 | 22.3 | 23.8 | 23.8 | +1.6 (+7.21%) | 1,989 |
| 28 Apr 2008 | INR | 21.05 | 23.2 | 21.05 | 22.2 | 22.2 | -1.15 (-4.93%) | 2,465 |
| 25 Apr 2008 | INR | 21 | 24 | 21 | 23.35 | 23.35 | +0.05 (+0.21%) | 7,221 |
| 24 Apr 2008 | INR | 21.55 | 23.3 | 21.55 | 23.3 | 23.3 | +0.9 (+4.02%) | 5,301 |
| 23 Apr 2008 | INR | 22.3 | 22.4 | 20.6 | 22.4 | 22.4 | +0.95 (+4.43%) | 1,650 |
| 22 Apr 2008 | INR | 20.5 | 21.45 | 20.35 | 21.45 | 21.45 | +0.55 (+2.63%) | 3,990 |
| 21 Apr 2008 | INR | 19.8 | 21.25 | 19.8 | 20.9 | 20.9 | -0.35 (-1.65%) | 2,562 |
| 17 Apr 2008 | INR | 23 | 23 | 21 | 21.25 | 21.25 | +1.2 (+5.99%) | 1,984 |
| 16 Apr 2008 | INR | 20.05 | 20.85 | 20 | 20.05 | 20.05 | -1.2 (-5.65%) | 2,817 |
| 15 Apr 2008 | INR | 20.3 | 21.25 | 20.3 | 21.25 | 21.25 | -0.25 (-1.16%) | 1,000 |
| 11 Apr 2008 | INR | 20.15 | 21.5 | 19.75 | 21.5 | 21.5 | +0.9 (+4.37%) | 2,645 |
| 10 Apr 2008 | INR | 18.5 | 21.35 | 18.5 | 20.6 | 20.6 | +1.7 (+8.99%) | 9,349 |
| 9 Apr 2008 | INR | 18.2 | 18.9 | 18.2 | 18.9 | 18.9 | +0.7 (+3.85%) | 1,000 |
| 8 Apr 2008 | INR | 17.95 | 18.9 | 17.95 | 18.2 | 18.2 | -0.5 (-2.67%) | 2,071 |
| 7 Apr 2008 | INR | 18.5 | 19.75 | 17.65 | 18.7 | 18.7 | +0.2 (+1.08%) | 9,765 |
