| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2008 | INR | 18.4 | 19.45 | 18.3 | 18.5 | 18.5 | -0.15 (-0.80%) | 1,851 |
| 3 Apr 2008 | INR | 19.5 | 19.6 | 18.65 | 18.65 | 18.65 | -0.8 (-4.11%) | 2,250 |
| 2 Apr 2008 | INR | 19.35 | 20 | 19.35 | 19.45 | 19.45 | +0.6 (+3.18%) | 2,676 |
| 1 Apr 2008 | INR | 18.7 | 18.85 | 18.7 | 18.85 | 18.85 | +0.35 (+1.89%) | 550 |
| 31 Mar 2008 | INR | 19.25 | 19.25 | 18.4 | 18.5 | 18.5 | -0.2 (-1.07%) | 3,155 |
| 28 Mar 2008 | INR | 20.4 | 20.4 | 17.05 | 18.7 | 18.7 | +1.9 (+11.31%) | 10,883 |
| 27 Mar 2008 | INR | 16.1 | 18.7 | 16.1 | 16.8 | 16.8 | -0.2 (-1.18%) | 8,671 |
| 26 Mar 2008 | INR | 14.3 | 17.8 | 14.25 | 17 | 17 | -0.85 (-4.76%) | 6,870 |
| 25 Mar 2008 | INR | 16.65 | 18 | 16.65 | 17.85 | 17.85 | +1.55 (+9.51%) | 9,719 |
| 24 Mar 2008 | INR | 17.5 | 18.9 | 15.05 | 16.3 | 16.3 | -0.55 (-3.26%) | 27,529 |
| 19 Mar 2008 | INR | 19.25 | 19.25 | 16.75 | 16.85 | 16.85 | -1.05 (-5.87%) | 7,482 |
| 18 Mar 2008 | INR | 17.5 | 18.45 | 17.35 | 17.9 | 17.9 | -0.85 (-4.53%) | 10,312 |
| 14 Mar 2008 | INR | 19.5 | 20.5 | 18.1 | 18.75 | 18.75 | -0.45 (-2.34%) | 13,983 |
| 13 Mar 2008 | INR | 20.2 | 20.9 | 19.2 | 19.2 | 19.2 | -1.6 (-7.69%) | 58,020 |
| 12 Mar 2008 | INR | 22.95 | 23 | 20.05 | 20.8 | 20.8 | +1.4 (+7.22%) | 16,075 |
| 11 Mar 2008 | INR | 18.7 | 21.9 | 18.7 | 19.4 | 19.4 | +0.5 (+2.65%) | 28,493 |
| 10 Mar 2008 | INR | 18.6 | 19 | 18 | 18.9 | 18.9 | -0.85 (-4.30%) | 2,707 |
| 7 Mar 2008 | INR | 19.1 | 20.65 | 19 | 19.75 | 19.75 | -0.95 (-4.59%) | 13,495 |
| 5 Mar 2008 | INR | 20.6 | 20.8 | 20.6 | 20.7 | 20.7 | +0.25 (+1.22%) | 1,375 |
| 4 Mar 2008 | INR | 22 | 22 | 20.2 | 20.45 | 20.45 | -0.5 (-2.39%) | 4,764 |
| 3 Mar 2008 | INR | 20.3 | 23.25 | 20.3 | 20.95 | 20.95 | -2.05 (-8.91%) | 9,027 |
| 29 Feb 2008 | INR | 21.1 | 23.5 | 21.1 | 23 | 23 | -0.1 (-0.43%) | 2,401 |
| 28 Feb 2008 | INR | 22.6 | 23.5 | 22.6 | 23.1 | 23.1 | +0.35 (+1.54%) | 1,350 |
| 27 Feb 2008 | INR | 23 | 23.25 | 22.65 | 22.75 | 22.75 | +0.15 (+0.66%) | 10,591 |
| 26 Feb 2008 | INR | 22.4 | 22.95 | 22.3 | 22.6 | 22.6 | +0.45 (+2.03%) | 6,075 |
| 25 Feb 2008 | INR | 22.1 | 23 | 22.1 | 22.15 | 22.15 | +0.15 (+0.68%) | 15,102 |
| 22 Feb 2008 | INR | 22.95 | 22.95 | 22 | 22 | 22 | -0.3 (-1.35%) | 1,349 |
| 21 Feb 2008 | INR | 22.1 | 23.8 | 22.1 | 22.3 | 22.3 | -0.8 (-3.46%) | 5,419 |
| 20 Feb 2008 | INR | 23.8 | 23.85 | 22.6 | 23.1 | 23.1 | -0.25 (-1.07%) | 2,250 |
| 19 Feb 2008 | INR | 23.5 | 23.95 | 23.15 | 23.35 | 23.35 | +0.35 (+1.52%) | 3,750 |
