| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2008 | INR | 22.6 | 23.9 | 22.6 | 23 | 23 | +0.85 (+3.84%) | 3,066 |
| 15 Feb 2008 | INR | 21.3 | 22.95 | 21 | 22.15 | 22.15 | +0.15 (+0.68%) | 4,274 |
| 14 Feb 2008 | INR | 21.35 | 22.6 | 20.5 | 22 | 22 | +0.65 (+3.04%) | 3,225 |
| 13 Feb 2008 | INR | 21.3 | 21.55 | 20.6 | 21.35 | 21.35 | +0.1 (+0.47%) | 4,068 |
| 12 Feb 2008 | INR | 19.25 | 21.6 | 19.25 | 21.25 | 21.25 | -0.75 (-3.41%) | 861 |
| 11 Feb 2008 | INR | 23 | 23 | 21 | 22 | 22 | -0.75 (-3.30%) | 2,604 |
| 8 Feb 2008 | INR | 22.85 | 23.15 | 21.5 | 22.75 | 22.75 | -0.4 (-1.73%) | 6,846 |
| 7 Feb 2008 | INR | 24 | 24.65 | 23.15 | 23.15 | 23.15 | -1.05 (-4.34%) | 9,278 |
| 6 Feb 2008 | INR | 23.5 | 24.45 | 23.35 | 24.2 | 24.2 | +0.2 (+0.83%) | 2,141 |
| 5 Feb 2008 | INR | 24.25 | 24.9 | 24 | 24 | 24 | +0.1 (+0.42%) | 3,204 |
| 4 Feb 2008 | INR | 23.55 | 24.6 | 23.45 | 23.9 | 23.9 | +0.4 (+1.70%) | 11,658 |
| 1 Feb 2008 | INR | 22.75 | 23.5 | 22.4 | 23.5 | 23.5 | +0.25 (+1.08%) | 5,950 |
| 31 Jan 2008 | INR | 22 | 25 | 22 | 23.25 | 23.25 | +0.15 (+0.65%) | 3,071 |
| 30 Jan 2008 | INR | 25 | 25 | 23.1 | 23.1 | 23.1 | -0.9 (-3.75%) | 6,060 |
| 29 Jan 2008 | INR | 23.6 | 25.15 | 23.6 | 24 | 24 | +0.65 (+2.78%) | 8,381 |
| 28 Jan 2008 | INR | 25 | 25 | 21.6 | 23.35 | 23.35 | -0.6 (-2.51%) | 9,798 |
| 25 Jan 2008 | INR | 22.25 | 24.8 | 22.25 | 23.95 | 23.95 | +1.7 (+7.64%) | 12,159 |
| 24 Jan 2008 | INR | 26.9 | 26.9 | 22.1 | 22.25 | 22.25 | -1.2 (-5.12%) | 16,824 |
| 23 Jan 2008 | INR | 19.5 | 23.45 | 19.5 | 23.45 | 23.45 | +3.95 (+20.26%) | 30,539 |
| 22 Jan 2008 | INR | 19.4 | 22.95 | 18.8 | 19.5 | 19.5 | -3.95 (-16.84%) | 24,901 |
| 21 Jan 2008 | INR | 24.85 | 29.95 | 23.45 | 23.45 | 23.45 | -4.55 (-16.25%) | 37,111 |
| 18 Jan 2008 | INR | 31.85 | 31.85 | 28 | 28 | 28 | -2.6 (-8.50%) | 12,407 |
| 17 Jan 2008 | INR | 31.2 | 32.15 | 30.25 | 30.6 | 30.6 | +1.55 (+5.34%) | 8,716 |
| 16 Jan 2008 | INR | 29.85 | 31.05 | 28 | 29.05 | 29.05 | -2.9 (-9.08%) | 15,012 |
| 15 Jan 2008 | INR | 32 | 33.35 | 30.1 | 31.95 | 31.95 | -0.55 (-1.69%) | 10,128 |
| 14 Jan 2008 | INR | 29.9 | 33.45 | 29.8 | 32.5 | 32.5 | +2.7 (+9.06%) | 7,155 |
| 11 Jan 2008 | INR | 30.15 | 31 | 29 | 29.8 | 29.8 | -1.7 (-5.40%) | 44,005 |
| 10 Jan 2008 | INR | 31.65 | 32.7 | 31.1 | 31.5 | 31.5 | -0.45 (-1.41%) | 15,965 |
| 9 Jan 2008 | INR | 31.1 | 33.05 | 30.75 | 31.95 | 31.95 | -1.55 (-4.63%) | 34,711 |
| 8 Jan 2008 | INR | 37.65 | 37.65 | 32 | 33.5 | 33.5 | -2.6 (-7.20%) | 31,800 |
