| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2007 | INR | 25.8 | 25.8 | 24.15 | 25 | 25 | -0.8 (-3.10%) | 7,350 |
| 21 Nov 2007 | INR | 26.5 | 27.3 | 25.6 | 25.8 | 25.8 | -1.2 (-4.44%) | 6,070 |
| 20 Nov 2007 | INR | 27.6 | 29 | 27 | 27 | 27 | -0.6 (-2.17%) | 21,994 |
| 19 Nov 2007 | INR | 25 | 29 | 25 | 27.6 | 27.6 | +2.6 (+10.40%) | 17,862 |
| 16 Nov 2007 | INR | 26 | 26.5 | 24.9 | 25 | 25 | +0.1 (+0.40%) | 19,405 |
| 15 Nov 2007 | INR | 24.65 | 26 | 24 | 24.9 | 24.9 | +1.35 (+5.73%) | 22,345 |
| 14 Nov 2007 | INR | 24.5 | 25.7 | 23.55 | 23.55 | 23.55 | +0.55 (+2.39%) | 20,284 |
| 13 Nov 2007 | INR | 22.05 | 23 | 22 | 23 | 23 | +1.3 (+5.99%) | 4,656 |
| 12 Nov 2007 | INR | 22.75 | 22.8 | 21.7 | 21.7 | 21.7 | -0.35 (-1.59%) | 7,321 |
| 9 Nov 2007 | INR | 23.7 | 23.85 | 22.05 | 22.05 | 22.05 | +0.05 (+0.23%) | 2,002 |
| 8 Nov 2007 | INR | 21.85 | 22.5 | 21.45 | 22 | 22 | -0.4 (-1.79%) | 21,449 |
| 7 Nov 2007 | INR | 22.75 | 22.75 | 21.5 | 22.4 | 22.4 | +0.15 (+0.67%) | 17,405 |
| 6 Nov 2007 | INR | 23.5 | 23.95 | 22.15 | 22.25 | 22.25 | -0.6 (-2.63%) | 8,555 |
| 5 Nov 2007 | INR | 23 | 23.85 | 22.85 | 22.85 | 22.85 | -0.65 (-2.77%) | 8,795 |
| 2 Nov 2007 | INR | 23 | 23.9 | 22.3 | 23.5 | 23.5 | +0.5 (+2.17%) | 6,201 |
| 1 Nov 2007 | INR | 23.75 | 23.8 | 23 | 23 | 23 | -0.75 (-3.16%) | 2,080 |
| 31 Oct 2007 | INR | 24 | 24.55 | 23.45 | 23.75 | 23.75 | -0.25 (-1.04%) | 6,131 |
| 30 Oct 2007 | INR | 24 | 24.35 | 22.8 | 24 | 24 | -0.2 (-0.83%) | 8,865 |
| 29 Oct 2007 | INR | 25 | 25 | 23.25 | 24.2 | 24.2 | -0.8 (-3.20%) | 15,550 |
| 26 Oct 2007 | INR | 23.65 | 25 | 23.65 | 25 | 25 | +0.55 (+2.25%) | 12,392 |
| 25 Oct 2007 | INR | 23.6 | 24.9 | 23.6 | 24.45 | 24.45 | -0.05 (-0.20%) | 8,750 |
| 24 Oct 2007 | INR | 24.75 | 25.5 | 24.05 | 24.5 | 24.5 | -0.25 (-1.01%) | 3,840 |
| 23 Oct 2007 | INR | 25.9 | 27.8 | 24.05 | 24.75 | 24.75 | +0.7 (+2.91%) | 10,031 |
| 22 Oct 2007 | INR | 21.45 | 24.45 | 21.45 | 24.05 | 24.05 | +1.2 (+5.25%) | 11,896 |
| 19 Oct 2007 | INR | 23.75 | 23.8 | 21.75 | 22.85 | 22.85 | -1.2 (-4.99%) | 21,745 |
| 18 Oct 2007 | INR | 25.4 | 25.5 | 24 | 24.05 | 24.05 | -0.05 (-0.21%) | 9,350 |
| 17 Oct 2007 | INR | 21.2 | 24.2 | 21.2 | 24.1 | 24.1 | -0.85 (-3.41%) | 4,395 |
| 16 Oct 2007 | INR | 25.5 | 25.7 | 24.75 | 24.95 | 24.95 | -0.55 (-2.16%) | 2,125 |
| 15 Oct 2007 | INR | 25 | 25.85 | 24.3 | 25.5 | 25.5 | +0.65 (+2.62%) | 15,583 |
| 12 Oct 2007 | INR | 25.15 | 26.75 | 24.85 | 24.85 | 24.85 | -0.65 (-2.55%) | 25,727 |
