| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2007 | INR | 24.55 | 26.7 | 24.55 | 25.5 | 25.5 | -0.8 (-3.04%) | 5,650 |
| 10 Oct 2007 | INR | 26.6 | 27 | 25.85 | 26.3 | 26.3 | -0.9 (-3.31%) | 6,330 |
| 9 Oct 2007 | INR | 25.9 | 27.85 | 24.5 | 27.2 | 27.2 | +1.4 (+5.43%) | 7,081 |
| 8 Oct 2007 | INR | 24.6 | 25.8 | 24.45 | 25.8 | 25.8 | -0.95 (-3.55%) | 10,440 |
| 5 Oct 2007 | INR | 28.6 | 28.6 | 26.75 | 26.75 | 26.75 | -1.15 (-4.12%) | 7,746 |
| 4 Oct 2007 | INR | 28.5 | 28.5 | 26.3 | 27.9 | 27.9 | +1.9 (+7.31%) | 35,934 |
| 3 Oct 2007 | INR | 29 | 29.4 | 25.65 | 26 | 26 | -3 (-10.34%) | 99,633 |
| 1 Oct 2007 | INR | 30.9 | 31.3 | 28.15 | 29 | 29 | +0.35 (+1.22%) | 16,085 |
| 28 Sep 2007 | INR | 29.8 | 29.8 | 28.55 | 28.65 | 28.65 | -0.5 (-1.72%) | 21,070 |
| 27 Sep 2007 | INR | 30.3 | 30.95 | 28.7 | 29.15 | 29.15 | -0.85 (-2.83%) | 16,113 |
| 26 Sep 2007 | INR | 29.5 | 30.5 | 29 | 30 | 30 | +0.2 (+0.67%) | 24,902 |
| 25 Sep 2007 | INR | 29.25 | 30.75 | 28.75 | 29.8 | 29.8 | +0.1 (+0.34%) | 52,386 |
| 24 Sep 2007 | INR | 29.2 | 30.35 | 29.05 | 29.7 | 29.7 | +1.1 (+3.85%) | 24,663 |
| 21 Sep 2007 | INR | 30.5 | 31.5 | 28.3 | 28.6 | 28.6 | -1.9 (-6.23%) | 18,593 |
| 20 Sep 2007 | INR | 31.75 | 31.8 | 30.05 | 30.5 | 30.5 | -1.2 (-3.79%) | 33,591 |
| 19 Sep 2007 | INR | 37 | 37.9 | 30.35 | 31.7 | 31.7 | -1.1 (-3.35%) | 89,636 |
| 18 Sep 2007 | INR | 27.5 | 32.8 | 27.5 | 32.8 | 32.8 | +5.5 (+20.15%) | 177,806 |
| 17 Sep 2007 | INR | 26.5 | 28 | 26.5 | 27.3 | 27.3 | -0.65 (-2.33%) | 13,430 |
| 14 Sep 2007 | INR | 29.45 | 29.75 | 27.6 | 27.95 | 27.95 | -1.25 (-4.28%) | 30,495 |
| 13 Sep 2007 | INR | 28.5 | 29.7 | 28.5 | 29.2 | 29.2 | +1.3 (+4.66%) | 55,127 |
| 12 Sep 2007 | INR | 27 | 28.8 | 27 | 27.9 | 27.9 | 0.0 (0.0%) | 21,358 |
| 11 Sep 2007 | INR | 28.5 | 28.5 | 26.85 | 27.9 | 27.9 | +0.05 (+0.18%) | 38,059 |
| 10 Sep 2007 | INR | 28.8 | 28.95 | 26.75 | 27.85 | 27.85 | -0.05 (-0.18%) | 36,006 |
| 7 Sep 2007 | INR | 24.2 | 29.25 | 24.2 | 27.9 | 27.9 | +2.95 (+11.82%) | 123,728 |
| 6 Sep 2007 | INR | 23.4 | 25.5 | 23.4 | 24.95 | 24.95 | +1.45 (+6.17%) | 16,945 |
| 5 Sep 2007 | INR | 24.2 | 24.65 | 23.5 | 23.5 | 23.5 | -0.5 (-2.08%) | 19,058 |
| 4 Sep 2007 | INR | 25.95 | 25.95 | 24 | 24 | 24 | -1.3 (-5.14%) | 8,614 |
| 3 Sep 2007 | INR | 24.4 | 26 | 24.4 | 25.3 | 25.3 | +1.45 (+6.08%) | 39,944 |
| 31 Aug 2007 | INR | 22.45 | 24 | 22.25 | 23.85 | 23.85 | +1.35 (+6%) | 16,574 |
| 30 Aug 2007 | INR | 23.5 | 23.5 | 22.3 | 22.5 | 22.5 | -0.75 (-3.23%) | 15,355 |
