| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2007 | INR | 22 | 23.25 | 22 | 23.25 | 23.25 | -0.1 (-0.43%) | 13,080 |
| 28 Aug 2007 | INR | 22.2 | 23.95 | 22 | 23.35 | 23.35 | +1.3 (+5.90%) | 23,602 |
| 27 Aug 2007 | INR | 20.8 | 22.4 | 20.8 | 22.05 | 22.05 | +2 (+9.98%) | 38,697 |
| 24 Aug 2007 | INR | 19.9 | 20.7 | 19.5 | 20.05 | 20.05 | -0.2 (-0.99%) | 4,103 |
| 23 Aug 2007 | INR | 20.2 | 21.1 | 20.1 | 20.25 | 20.25 | 0.0 (0.0%) | 4,902 |
| 22 Aug 2007 | INR | 20.55 | 20.55 | 20 | 20.25 | 20.25 | -0.3 (-1.46%) | 5,170 |
| 21 Aug 2007 | INR | 22.5 | 22.5 | 20.55 | 20.55 | 20.55 | -0.85 (-3.97%) | 7,400 |
| 20 Aug 2007 | INR | 22 | 23 | 21 | 21.4 | 21.4 | +0.6 (+2.88%) | 47,081 |
| 17 Aug 2007 | INR | 21 | 21.45 | 20.4 | 20.8 | 20.8 | -1.55 (-6.94%) | 4,931 |
| 16 Aug 2007 | INR | 22 | 22.95 | 21.5 | 22.35 | 22.35 | +0.35 (+1.59%) | 7,900 |
| 14 Aug 2007 | INR | 20.8 | 22.7 | 20.8 | 22 | 22 | -0.3 (-1.35%) | 10,266 |
| 13 Aug 2007 | INR | 20.8 | 22.8 | 20.15 | 22.3 | 22.3 | +1.3 (+6.19%) | 11,699 |
| 10 Aug 2007 | INR | 19.55 | 21.65 | 19.55 | 21 | 21 | -0.75 (-3.45%) | 652 |
| 9 Aug 2007 | INR | 22.65 | 23.9 | 21.05 | 21.75 | 21.75 | -0.4 (-1.81%) | 11,047 |
| 8 Aug 2007 | INR | 22.5 | 22.65 | 21.7 | 22.15 | 22.15 | -0.55 (-2.42%) | 8,606 |
| 7 Aug 2007 | INR | 19.7 | 22.9 | 19.7 | 22.7 | 22.7 | +1.9 (+9.13%) | 15,060 |
| 6 Aug 2007 | INR | 20.5 | 21 | 19.6 | 20.8 | 20.8 | +0.3 (+1.46%) | 1,692 |
| 3 Aug 2007 | INR | 20 | 21.9 | 19.9 | 20.5 | 20.5 | +0.35 (+1.74%) | 7,824 |
| 2 Aug 2007 | INR | 19.8 | 20.6 | 19.8 | 20.15 | 20.15 | +0.05 (+0.25%) | 4,320 |
| 1 Aug 2007 | INR | 19.15 | 20.5 | 19.15 | 20.1 | 20.1 | +0.3 (+1.52%) | 24,049 |
| 31 Jul 2007 | INR | 19.95 | 20 | 19.1 | 19.8 | 19.8 | +0.8 (+4.21%) | 9,099 |
| 30 Jul 2007 | INR | 19.6 | 20 | 19 | 19 | 19 | -0.15 (-0.78%) | 7,400 |
| 27 Jul 2007 | INR | 20.7 | 20.7 | 19.15 | 19.15 | 19.15 | -0.35 (-1.79%) | 4,107 |
| 26 Jul 2007 | INR | 19.95 | 20 | 18.8 | 19.5 | 19.5 | -0.35 (-1.76%) | 8,445 |
| 25 Jul 2007 | INR | 18.8 | 19.85 | 18.8 | 19.85 | 19.85 | -0.15 (-0.75%) | 1,590 |
| 24 Jul 2007 | INR | 19.3 | 20 | 19.3 | 20 | 20 | +0.05 (+0.25%) | 1,900 |
| 23 Jul 2007 | INR | 20.5 | 20.5 | 19.5 | 19.95 | 19.95 | -0.05 (-0.25%) | 7,800 |
| 20 Jul 2007 | INR | 20.15 | 20.4 | 19.65 | 20 | 20 | -0.3 (-1.48%) | 3,894 |
| 19 Jul 2007 | INR | 20.4 | 20.45 | 19.9 | 20.3 | 20.3 | +0.3 (+1.50%) | 7,420 |
| 18 Jul 2007 | INR | 19.45 | 20.5 | 19.4 | 20 | 20 | -0.05 (-0.25%) | 3,763 |
