| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 116.95 | 117 | 113 | 113.85 | 113.85 | -1.35 (-1.17%) | 14,171 |
| 12 Sep 2022 | INR | 116 | 118.95 | 114 | 115.2 | 115.2 | +1.35 (+1.19%) | 26,519 |
| 9 Sep 2022 | INR | 111.55 | 119.95 | 111.55 | 113.85 | 113.85 | +0.05 (+0.04%) | 25,890 |
| 8 Sep 2022 | INR | 109.95 | 117.95 | 107.6 | 113.8 | 113.8 | +4.7 (+4.31%) | 63,358 |
| 7 Sep 2022 | INR | 110.95 | 110.95 | 107.15 | 109.1 | 109.1 | +0.05 (+0.05%) | 8,654 |
| 6 Sep 2022 | INR | 107.25 | 113.95 | 107.25 | 109.05 | 109.05 | -0.95 (-0.86%) | 21,075 |
| 5 Sep 2022 | INR | 104 | 112 | 101.2 | 110 | 110 | +6.75 (+6.54%) | 138,532 |
| 2 Sep 2022 | INR | 104 | 104 | 100 | 103.25 | 103.25 | +1.9 (+1.87%) | 18,117 |
| 1 Sep 2022 | INR | 100.65 | 103.9 | 100.65 | 101.35 | 101.35 | +0.7 (+0.70%) | 8,956 |
| 30 Aug 2022 | INR | 98.1 | 103.85 | 98.1 | 100.65 | 100.65 | +2.55 (+2.60%) | 22,987 |
| 29 Aug 2022 | INR | 95.05 | 98.7 | 95.05 | 98.1 | 98.1 | -0.35 (-0.36%) | 5,400 |
| 26 Aug 2022 | INR | 97.8 | 99.1 | 95.35 | 98.45 | 98.45 | +1.75 (+1.81%) | 11,896 |
| 25 Aug 2022 | INR | 97.4 | 97.4 | 95.25 | 96.7 | 96.7 | +0.6 (+0.62%) | 6,385 |
| 24 Aug 2022 | INR | 96.9 | 96.9 | 94.15 | 96.1 | 96.1 | +0.5 (+0.52%) | 7,420 |
| 23 Aug 2022 | INR | 97.4 | 97.4 | 94.75 | 95.6 | 95.6 | -0.25 (-0.26%) | 17,584 |
| 22 Aug 2022 | INR | 95 | 97.85 | 93.65 | 95.85 | 95.85 | +0.35 (+0.37%) | 17,084 |
| 19 Aug 2022 | INR | 96.5 | 96.95 | 94.35 | 95.5 | 95.5 | -0.3 (-0.31%) | 4,670 |
| 18 Aug 2022 | INR | 93.5 | 96.95 | 91.75 | 95.8 | 95.8 | +3.7 (+4.02%) | 26,586 |
| 17 Aug 2022 | INR | 94 | 94 | 91.1 | 92.1 | 92.1 | -0.65 (-0.70%) | 9,598 |
| 16 Aug 2022 | INR | 93.6 | 93.6 | 91 | 92.75 | 92.75 | +1.9 (+2.09%) | 24,540 |
| 12 Aug 2022 | INR | 97 | 97 | 89.75 | 90.85 | 90.85 | +0.95 (+1.06%) | 7,112 |
| 11 Aug 2022 | INR | 93.95 | 93.95 | 89.7 | 89.9 | 89.9 | -0.65 (-0.72%) | 6,001 |
| 10 Aug 2022 | INR | 92.9 | 93.9 | 90 | 90.55 | 90.55 | -2.35 (-2.53%) | 8,622 |
| 8 Aug 2022 | INR | 92 | 95 | 90.75 | 92.9 | 92.9 | +2.4 (+2.65%) | 7,501 |
| 5 Aug 2022 | INR | 91.05 | 93.45 | 89 | 90.5 | 90.5 | -1.45 (-1.58%) | 6,020 |
| 4 Aug 2022 | INR | 95.5 | 95.5 | 91 | 91.95 | 91.95 | -0.65 (-0.70%) | 3,448 |
| 3 Aug 2022 | INR | 92.05 | 94.7 | 91 | 92.6 | 92.6 | +0.15 (+0.16%) | 5,624 |
| 2 Aug 2022 | INR | 92.2 | 94.45 | 90.05 | 92.45 | 92.45 | -0.25 (-0.27%) | 15,987 |
| 1 Aug 2022 | INR | 97.9 | 97.9 | 92.15 | 92.7 | 92.7 | -2.3 (-2.42%) | 4,988 |
| 29 Jul 2022 | INR | 95.95 | 97.35 | 93.3 | 95 | 95 | +2.05 (+2.21%) | 5,810 |
