| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2007 | INR | 20 | 20.55 | 19 | 19.9 | 19.9 | -0.1 (-0.50%) | 3,315 |
| 5 Mar 2007 | INR | 21.55 | 21.55 | 19.85 | 20 | 20 | -1.6 (-7.41%) | 7,874 |
| 2 Mar 2007 | INR | 22.05 | 23 | 21.6 | 21.6 | 21.6 | -0.45 (-2.04%) | 4,756 |
| 1 Mar 2007 | INR | 22 | 22.9 | 21.6 | 22.05 | 22.05 | -0.25 (-1.12%) | 7,160 |
| 28 Feb 2007 | INR | 21.5 | 23 | 21.5 | 22.3 | 22.3 | +0.35 (+1.59%) | 10,650 |
| 27 Feb 2007 | INR | 23.5 | 23.5 | 21.65 | 21.95 | 21.95 | +0.15 (+0.69%) | 7,661 |
| 26 Feb 2007 | INR | 21.15 | 22.9 | 21.15 | 21.8 | 21.8 | -0.55 (-2.46%) | 4,977 |
| 23 Feb 2007 | INR | 22.75 | 22.75 | 21.75 | 22.35 | 22.35 | -0.7 (-3.04%) | 4,900 |
| 22 Feb 2007 | INR | 21.15 | 23.8 | 21.15 | 23.05 | 23.05 | +0.4 (+1.77%) | 4,452 |
| 21 Feb 2007 | INR | 23.8 | 23.8 | 22.6 | 22.65 | 22.65 | -0.75 (-3.21%) | 4,950 |
| 20 Feb 2007 | INR | 23.1 | 23.5 | 23.1 | 23.4 | 23.4 | +0.1 (+0.43%) | 2,650 |
| 19 Feb 2007 | INR | 24.25 | 24.25 | 23.25 | 23.3 | 23.3 | -0.7 (-2.92%) | 6,480 |
| 16 Feb 2007 | INR | 0 | 0 | 0 | 24 | 24 | 0.0 (0.0%) | 0 |
| 15 Feb 2007 | INR | 24 | 24.4 | 23.45 | 24 | 24 | +0.5 (+2.13%) | 4,951 |
| 14 Feb 2007 | INR | 23 | 23.5 | 22.9 | 23.5 | 23.5 | +0.25 (+1.08%) | 4,225 |
| 13 Feb 2007 | INR | 23.2 | 24.4 | 23 | 23.25 | 23.25 | +0.6 (+2.65%) | 4,637 |
| 12 Feb 2007 | INR | 23 | 23.5 | 22 | 22.65 | 22.65 | -1.35 (-5.63%) | 22,606 |
| 9 Feb 2007 | INR | 24.9 | 24.9 | 23.95 | 24 | 24 | -0.35 (-1.44%) | 23,950 |
| 8 Feb 2007 | INR | 24.9 | 25.7 | 24.05 | 24.35 | 24.35 | -0.9 (-3.56%) | 4,385 |
| 7 Feb 2007 | INR | 26.4 | 26.5 | 25.25 | 25.25 | 25.25 | -0.25 (-0.98%) | 6,594 |
| 6 Feb 2007 | INR | 26.25 | 26.4 | 25.5 | 25.5 | 25.5 | +0.05 (+0.20%) | 9,350 |
| 5 Feb 2007 | INR | 25.05 | 26.25 | 24.05 | 25.45 | 25.45 | +0.4 (+1.60%) | 53,923 |
| 2 Feb 2007 | INR | 24 | 25.85 | 24 | 25.05 | 25.05 | +0.85 (+3.51%) | 11,548 |
| 1 Feb 2007 | INR | 24.1 | 25 | 24.1 | 24.2 | 24.2 | -0.95 (-3.78%) | 8,830 |
| 31 Jan 2007 | INR | 25.65 | 26 | 25.15 | 25.15 | 25.15 | -0.35 (-1.37%) | 4,075 |
| 30 Jan 2007 | INR | 0 | 0 | 0 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
| 29 Jan 2007 | INR | 26 | 26.5 | 25.45 | 25.5 | 25.5 | -0.2 (-0.78%) | 10,297 |
| 26 Jan 2007 | INR | 0 | 0 | 0 | 25.7 | 25.7 | 0.0 (0.0%) | 0 |
| 25 Jan 2007 | INR | 25.4 | 27.25 | 24.5 | 25.7 | 25.7 | +0.15 (+0.59%) | 22,927 |
| 24 Jan 2007 | INR | 25.75 | 26.5 | 25.25 | 25.55 | 25.55 | +1.2 (+4.93%) | 10,155 |
