| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2007 | INR | 27.3 | 27.3 | 24.35 | 24.35 | 24.35 | -2.65 (-9.81%) | 19,000 |
| 22 Jan 2007 | INR | 26.5 | 28.05 | 26.5 | 27 | 27 | +0.55 (+2.08%) | 26,182 |
| 19 Jan 2007 | INR | 26.5 | 26.8 | 26.15 | 26.45 | 26.45 | -0.35 (-1.31%) | 4,755 |
| 18 Jan 2007 | INR | 27.4 | 27.5 | 26.1 | 26.8 | 26.8 | +0.4 (+1.52%) | 8,779 |
| 17 Jan 2007 | INR | 27.5 | 27.5 | 26 | 26.4 | 26.4 | -0.3 (-1.12%) | 12,171 |
| 16 Jan 2007 | INR | 27.5 | 28.1 | 26.4 | 26.7 | 26.7 | -0.25 (-0.93%) | 9,591 |
| 15 Jan 2007 | INR | 27 | 27.65 | 26.5 | 26.95 | 26.95 | +0.85 (+3.26%) | 10,731 |
| 12 Jan 2007 | INR | 27.3 | 28.9 | 26.1 | 26.1 | 26.1 | +0.1 (+0.38%) | 6,325 |
| 11 Jan 2007 | INR | 26.8 | 28.55 | 26 | 26 | 26 | -0.8 (-2.99%) | 9,743 |
| 10 Jan 2007 | INR | 25.6 | 28 | 25.6 | 26.8 | 26.8 | -0.7 (-2.55%) | 6,475 |
| 9 Jan 2007 | INR | 29 | 30.7 | 27.45 | 27.5 | 27.5 | -0.9 (-3.17%) | 23,129 |
| 8 Jan 2007 | INR | 28.05 | 28.75 | 27.5 | 28.4 | 28.4 | +1.05 (+3.84%) | 20,368 |
| 5 Jan 2007 | INR | 26.9 | 28.7 | 26.75 | 27.35 | 27.35 | +1.3 (+4.99%) | 18,193 |
| 4 Jan 2007 | INR | 25.8 | 26.6 | 25.05 | 26.05 | 26.05 | +0.35 (+1.36%) | 7,946 |
| 3 Jan 2007 | INR | 26.4 | 26.4 | 25.1 | 25.7 | 25.7 | +0.1 (+0.39%) | 13,991 |
| 2 Jan 2007 | INR | 24 | 25.8 | 24 | 25.6 | 25.6 | +1.6 (+6.67%) | 21,831 |
| 1 Jan 2007 | INR | 0 | 0 | 0 | 24 | 24 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | INR | 24.9 | 24.95 | 23.5 | 24 | 24 | -0.7 (-2.83%) | 9,579 |
| 28 Dec 2006 | INR | 24.85 | 25.5 | 23.3 | 24.7 | 24.7 | -0.1 (-0.40%) | 13,731 |
| 27 Dec 2006 | INR | 26 | 26 | 24.1 | 24.8 | 24.8 | -0.2 (-0.80%) | 12,444 |
| 26 Dec 2006 | INR | 25 | 26 | 24.6 | 25 | 25 | +0.25 (+1.01%) | 12,847 |
| 25 Dec 2006 | INR | 0 | 0 | 0 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | INR | 24 | 25.25 | 23.65 | 24.75 | 24.75 | +1.05 (+4.43%) | 23,781 |
| 21 Dec 2006 | INR | 24.1 | 24.5 | 23.7 | 23.7 | 23.7 | -0.4 (-1.66%) | 17,340 |
| 20 Dec 2006 | INR | 26 | 26.7 | 24.1 | 24.1 | 24.1 | -0.95 (-3.79%) | 9,301 |
| 19 Dec 2006 | INR | 27.3 | 27.5 | 24.75 | 25.05 | 25.05 | -1.95 (-7.22%) | 26,271 |
| 18 Dec 2006 | INR | 28.5 | 29.5 | 26.05 | 27 | 27 | -0.95 (-3.40%) | 29,034 |
| 15 Dec 2006 | INR | 24.35 | 27.95 | 24.35 | 27.95 | 27.95 | +2.7 (+10.69%) | 10,786 |
| 14 Dec 2006 | INR | 25.7 | 26.65 | 25.25 | 25.25 | 25.25 | +0.75 (+3.06%) | 6,146 |
| 13 Dec 2006 | INR | 23.9 | 25.75 | 23.75 | 24.5 | 24.5 | +0.3 (+1.24%) | 5,054 |
