| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2006 | INR | 24.15 | 25.75 | 24 | 24 | 24 | -0.5 (-2.04%) | 2,411 |
| 30 Oct 2006 | INR | 25 | 25 | 24.4 | 24.5 | 24.5 | -1.55 (-5.95%) | 5,345 |
| 27 Oct 2006 | INR | 25.05 | 26.05 | 24.65 | 26.05 | 26.05 | +0.6 (+2.36%) | 7,041 |
| 26 Oct 2006 | INR | 24.85 | 26.3 | 24.8 | 25.45 | 25.45 | +0.45 (+1.80%) | 4,425 |
| 25 Oct 2006 | INR | 0 | 0 | 0 | 25 | 25 | 0.0 (0.0%) | 0 |
| 24 Oct 2006 | INR | 0 | 0 | 0 | 25 | 25 | 0.0 (0.0%) | 0 |
| 23 Oct 2006 | INR | 24.5 | 25.3 | 24.5 | 25 | 25 | +0.1 (+0.40%) | 1,225 |
| 20 Oct 2006 | INR | 24.1 | 26 | 24.1 | 24.9 | 24.9 | 0.0 (0.0%) | 1,307 |
| 19 Oct 2006 | INR | 25 | 25 | 24.65 | 24.9 | 24.9 | -0.55 (-2.16%) | 3,300 |
| 18 Oct 2006 | INR | 23.95 | 25.45 | 23.9 | 25.45 | 25.45 | +1.2 (+4.95%) | 3,244 |
| 17 Oct 2006 | INR | 24 | 24.3 | 23.85 | 24.25 | 24.25 | -0.85 (-3.39%) | 999 |
| 16 Oct 2006 | INR | 24.85 | 25.95 | 24.75 | 25.1 | 25.1 | -0.9 (-3.46%) | 4,100 |
| 13 Oct 2006 | INR | 25.55 | 26.45 | 25.2 | 26 | 26 | +0.55 (+2.16%) | 4,055 |
| 12 Oct 2006 | INR | 26.05 | 26.5 | 25.4 | 25.45 | 25.45 | -1.15 (-4.32%) | 4,353 |
| 11 Oct 2006 | INR | 27 | 27.25 | 26.25 | 26.6 | 26.6 | +0.6 (+2.31%) | 4,701 |
| 10 Oct 2006 | INR | 25.45 | 26 | 25.45 | 26 | 26 | +1.2 (+4.84%) | 6,511 |
| 9 Oct 2006 | INR | 25 | 25.3 | 24.65 | 24.8 | 24.8 | +0.1 (+0.40%) | 5,450 |
| 6 Oct 2006 | INR | 24.5 | 25.5 | 24.15 | 24.7 | 24.7 | -0.25 (-1.00%) | 8,792 |
| 5 Oct 2006 | INR | 24.1 | 24.95 | 24.1 | 24.95 | 24.95 | +0.85 (+3.53%) | 17,731 |
| 4 Oct 2006 | INR | 24.1 | 24.55 | 24 | 24.1 | 24.1 | -0.45 (-1.83%) | 3,480 |
| 3 Oct 2006 | INR | 25.05 | 25.45 | 23.9 | 24.55 | 24.55 | +0.3 (+1.24%) | 1,500 |
| 2 Oct 2006 | INR | 0 | 0 | 0 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
| 29 Sep 2006 | INR | 24 | 25.4 | 24 | 24.25 | 24.25 | +0.05 (+0.21%) | 9,252 |
| 28 Sep 2006 | INR | 25.05 | 25.05 | 24.15 | 24.2 | 24.2 | -0.65 (-2.62%) | 2,291 |
| 27 Sep 2006 | INR | 23.5 | 24.85 | 23.5 | 24.85 | 24.85 | +1.15 (+4.85%) | 7,351 |
| 26 Sep 2006 | INR | 23.6 | 24.2 | 23.6 | 23.7 | 23.7 | -0.1 (-0.42%) | 4,760 |
| 25 Sep 2006 | INR | 24.65 | 24.65 | 23.65 | 23.8 | 23.8 | -1.05 (-4.23%) | 5,015 |
| 22 Sep 2006 | INR | 25.1 | 25.4 | 24.65 | 24.85 | 24.85 | -0.45 (-1.78%) | 4,050 |
| 21 Sep 2006 | INR | 25.15 | 25.9 | 24.85 | 25.3 | 25.3 | +0.15 (+0.60%) | 8,298 |
| 20 Sep 2006 | INR | 26 | 26 | 24.85 | 25.15 | 25.15 | -0.45 (-1.76%) | 12,975 |
