| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2006 | INR | 25.85 | 26 | 25.5 | 25.6 | 25.6 | -0.2 (-0.78%) | 6,359 |
| 18 Sep 2006 | INR | 25.1 | 26.35 | 24.8 | 25.8 | 25.8 | -0.1 (-0.39%) | 6,334 |
| 15 Sep 2006 | INR | 25.5 | 25.9 | 25.1 | 25.9 | 25.9 | +0.65 (+2.57%) | 19,515 |
| 14 Sep 2006 | INR | 25 | 25.95 | 24.6 | 25.25 | 25.25 | -0.55 (-2.13%) | 3,350 |
| 13 Sep 2006 | INR | 25.45 | 26.05 | 24.4 | 25.8 | 25.8 | +0.95 (+3.82%) | 12,817 |
| 12 Sep 2006 | INR | 25.2 | 25.95 | 24.7 | 24.85 | 24.85 | -0.95 (-3.68%) | 7,830 |
| 11 Sep 2006 | INR | 26.85 | 27.75 | 25.8 | 25.8 | 25.8 | -0.85 (-3.19%) | 5,827 |
| 8 Sep 2006 | INR | 27.3 | 28.45 | 26.15 | 26.65 | 26.65 | -0.85 (-3.09%) | 14,182 |
| 7 Sep 2006 | INR | 27.95 | 28.4 | 26.8 | 27.5 | 27.5 | +0.2 (+0.73%) | 25,275 |
| 6 Sep 2006 | INR | 26.65 | 27.3 | 26.65 | 27.3 | 27.3 | +1.3 (+5%) | 19,984 |
| 5 Sep 2006 | INR | 26 | 26.05 | 25.55 | 26 | 26 | +1.15 (+4.63%) | 12,350 |
| 4 Sep 2006 | INR | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | +1.3 (+5.52%) | 2,350 |
| 1 Sep 2006 | INR | 22.75 | 24.2 | 22.75 | 23.55 | 23.55 | -0.25 (-1.05%) | 4,578 |
| 31 Aug 2006 | INR | 24.8 | 24.8 | 23.8 | 23.8 | 23.8 | -0.2 (-0.83%) | 2,252 |
| 30 Aug 2006 | INR | 23.95 | 24.05 | 23.9 | 24 | 24 | -0.05 (-0.21%) | 875 |
| 29 Aug 2006 | INR | 23.6 | 24.75 | 23.6 | 24.05 | 24.05 | +0.05 (+0.21%) | 13,460 |
| 28 Aug 2006 | INR | 23.75 | 24.25 | 23.55 | 24 | 24 | -0.45 (-1.84%) | 7,350 |
| 25 Aug 2006 | INR | 25.5 | 25.5 | 24.35 | 24.45 | 24.45 | -0.3 (-1.21%) | 3,550 |
| 24 Aug 2006 | INR | 24.25 | 25 | 24.25 | 24.75 | 24.75 | -0.35 (-1.39%) | 900 |
| 23 Aug 2006 | INR | 26.35 | 26.35 | 25.1 | 25.1 | 25.1 | -0.45 (-1.76%) | 2,920 |
| 22 Aug 2006 | INR | 26.9 | 26.9 | 24.5 | 25.55 | 25.55 | -0.2 (-0.78%) | 4,050 |
| 21 Aug 2006 | INR | 27.5 | 27.6 | 25.75 | 25.75 | 25.75 | -1.25 (-4.63%) | 3,081 |
| 18 Aug 2006 | INR | 27.6 | 27.6 | 26.65 | 27 | 27 | -0.4 (-1.46%) | 6,900 |
| 17 Aug 2006 | INR | 26.5 | 27.4 | 25.7 | 27.4 | 27.4 | +0.4 (+1.48%) | 4,475 |
| 16 Aug 2006 | INR | 27 | 27.85 | 26.35 | 27 | 27 | -0.5 (-1.82%) | 3,121 |
| 15 Aug 2006 | INR | 0 | 0 | 0 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
| 14 Aug 2006 | INR | 27.5 | 27.85 | 27.5 | 27.5 | 27.5 | -0.1 (-0.36%) | 676 |
| 11 Aug 2006 | INR | 28.75 | 28.95 | 27.6 | 27.6 | 27.6 | -1 (-3.50%) | 5,670 |
| 10 Aug 2006 | INR | 27.9 | 28.7 | 26.1 | 28.6 | 28.6 | +1.2 (+4.38%) | 11,327 |
| 9 Aug 2006 | INR | 25.95 | 27.4 | 25.45 | 27.4 | 27.4 | +1.4 (+5.38%) | 10,668 |
