| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2006 | INR | 27 | 27 | 26 | 26 | 26 | +0.25 (+0.97%) | 11,589 |
| 7 Aug 2006 | INR | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | +1.2 (+4.89%) | 6,761 |
| 4 Aug 2006 | INR | 23.95 | 24.55 | 23.95 | 24.55 | 24.55 | +0.55 (+2.29%) | 8,275 |
| 3 Aug 2006 | INR | 24.15 | 24.15 | 23.1 | 24 | 24 | +1 (+4.35%) | 4,680 |
| 2 Aug 2006 | INR | 22 | 23.1 | 22 | 23 | 23 | +1 (+4.55%) | 5,427 |
| 1 Aug 2006 | INR | 21.35 | 22 | 21.25 | 22 | 22 | +0.3 (+1.38%) | 3,400 |
| 31 Jul 2006 | INR | 21.7 | 21.75 | 21.1 | 21.7 | 21.7 | +0.9 (+4.33%) | 2,370 |
| 28 Jul 2006 | INR | 20.55 | 21.1 | 20.55 | 20.8 | 20.8 | -0.3 (-1.42%) | 2,537 |
| 27 Jul 2006 | INR | 21.05 | 21.1 | 21 | 21.1 | 21.1 | +0.55 (+2.68%) | 1,450 |
| 26 Jul 2006 | INR | 20.4 | 21.8 | 20.4 | 20.55 | 20.55 | -0.45 (-2.14%) | 11,150 |
| 25 Jul 2006 | INR | 20 | 21 | 19.05 | 21 | 21 | +1 (+5%) | 2,700 |
| 24 Jul 2006 | INR | 19.95 | 20.4 | 19.4 | 20 | 20 | -0.4 (-1.96%) | 725 |
| 21 Jul 2006 | INR | 20.25 | 20.4 | 20.25 | 20.4 | 20.4 | -0.6 (-2.86%) | 400 |
| 20 Jul 2006 | INR | 19.2 | 21 | 19.15 | 21 | 21 | +1 (+5%) | 10,045 |
| 19 Jul 2006 | INR | 19.9 | 20.05 | 19.85 | 20 | 20 | -0.55 (-2.68%) | 4,892 |
| 18 Jul 2006 | INR | 21 | 21.1 | 20.55 | 20.55 | 20.55 | -0.4 (-1.91%) | 2,450 |
| 17 Jul 2006 | INR | 21.05 | 21.95 | 20.95 | 20.95 | 20.95 | -1.05 (-4.77%) | 13,460 |
| 14 Jul 2006 | INR | 22.4 | 22.4 | 22 | 22 | 22 | +0.25 (+1.15%) | 6,178 |
| 13 Jul 2006 | INR | 21.3 | 22.45 | 21.1 | 21.75 | 21.75 | +0.45 (+2.11%) | 8,017 |
| 12 Jul 2006 | INR | 20.85 | 22.5 | 20.85 | 21.3 | 21.3 | -0.7 (-3.18%) | 2,665 |
| 11 Jul 2006 | INR | 22 | 22 | 21.4 | 22 | 22 | 0.0 (0.0%) | 21,900 |
| 10 Jul 2006 | INR | 21.85 | 22.05 | 21.85 | 22 | 22 | -1.1 (-4.76%) | 1,788 |
| 7 Jul 2006 | INR | 21.35 | 23.1 | 21.2 | 23.1 | 23.1 | +1.1 (+5.00%) | 6,590 |
| 6 Jul 2006 | INR | 22.5 | 22.65 | 21.35 | 22 | 22 | +0.3 (+1.38%) | 2,980 |
| 5 Jul 2006 | INR | 21.5 | 22.35 | 21.5 | 21.7 | 21.7 | +0.45 (+2.12%) | 6,423 |
| 4 Jul 2006 | INR | 21.2 | 21.3 | 21.15 | 21.25 | 21.25 | 0.0 (0.0%) | 549 |
| 3 Jul 2006 | INR | 22 | 22.45 | 21 | 21.25 | 21.25 | -1 (-4.49%) | 5,549 |
| 30 Jun 2006 | INR | 22.5 | 22.5 | 21.9 | 22.25 | 22.25 | +0.25 (+1.14%) | 3,507 |
| 29 Jun 2006 | INR | 21.35 | 22 | 21.25 | 22 | 22 | +0.25 (+1.15%) | 1,093 |
| 28 Jun 2006 | INR | 21.8 | 21.8 | 21.6 | 21.75 | 21.75 | -0.6 (-2.68%) | 702 |
