| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2006 | INR | 20.95 | 20.95 | 18.65 | 19.2 | 19.2 | +0.55 (+2.95%) | 41,104 |
| 3 Apr 2006 | INR | 18 | 19 | 17.5 | 18.65 | 18.65 | +1.7 (+10.03%) | 43,884 |
| 31 Mar 2006 | INR | 16.9 | 17.35 | 16.6 | 16.95 | 16.95 | +0.25 (+1.50%) | 19,343 |
| 30 Mar 2006 | INR | 16.3 | 17.2 | 16.25 | 16.7 | 16.7 | +0.1 (+0.60%) | 19,099 |
| 29 Mar 2006 | INR | 17.7 | 17.85 | 16.4 | 16.6 | 16.6 | -0.1 (-0.60%) | 14,812 |
| 28 Mar 2006 | INR | 16.5 | 17.2 | 16.5 | 16.7 | 16.7 | -0.65 (-3.75%) | 71,287 |
| 27 Mar 2006 | INR | 16 | 17.5 | 16 | 17.35 | 17.35 | +1.5 (+9.46%) | 72,150 |
| 24 Mar 2006 | INR | 15 | 15.95 | 15 | 15.85 | 15.85 | +0.35 (+2.26%) | 75,360 |
| 23 Mar 2006 | INR | 15 | 16 | 15 | 15.5 | 15.5 | -0.1 (-0.64%) | 125,085 |
| 22 Mar 2006 | INR | 15.3 | 16.5 | 14.9 | 15.6 | 15.6 | 0.0 (0.0%) | 109,375 |
| 21 Mar 2006 | INR | 15.8 | 15.95 | 14.85 | 15.6 | 15.6 | -0.15 (-0.95%) | 28,780 |
| 20 Mar 2006 | INR | 16.2 | 16.5 | 15.6 | 15.75 | 15.75 | +0.15 (+0.96%) | 34,700 |
| 17 Mar 2006 | INR | 14.8 | 17.9 | 14.55 | 15.6 | 15.6 | +0.45 (+2.97%) | 67,110 |
| 16 Mar 2006 | INR | 15.1 | 15.5 | 14.55 | 15.15 | 15.15 | -0.25 (-1.62%) | 49,128 |
| 15 Mar 2006 | INR | 0 | 0 | 0 | 15.4 | 15.4 | 0.0 (0.0%) | 0 |
| 14 Mar 2006 | INR | 15.65 | 15.85 | 15.15 | 15.4 | 15.4 | -0.25 (-1.60%) | 22,587 |
| 13 Mar 2006 | INR | 16 | 16.2 | 15.5 | 15.65 | 15.65 | -0.85 (-5.15%) | 13,660 |
| 10 Mar 2006 | INR | 16.4 | 16.5 | 16 | 16.5 | 16.5 | +0.05 (+0.30%) | 11,830 |
| 9 Mar 2006 | INR | 15.55 | 16.45 | 15.1 | 16.45 | 16.45 | +0.9 (+5.79%) | 43,348 |
| 8 Mar 2006 | INR | 16.1 | 17 | 15.5 | 15.55 | 15.55 | -0.55 (-3.42%) | 53,660 |
| 7 Mar 2006 | INR | 16.15 | 16.7 | 16 | 16.1 | 16.1 | -0.7 (-4.17%) | 11,478 |
| 6 Mar 2006 | INR | 14.55 | 17.7 | 14.55 | 16.8 | 16.8 | +0.05 (+0.30%) | 12,234 |
| 3 Mar 2006 | INR | 17.75 | 17.95 | 16.25 | 16.75 | 16.75 | -1.05 (-5.90%) | 18,337 |
| 2 Mar 2006 | INR | 18.2 | 18.45 | 17.3 | 17.8 | 17.8 | -0.5 (-2.73%) | 17,800 |
| 1 Mar 2006 | INR | 19 | 19.4 | 17.95 | 18.3 | 18.3 | +0.3 (+1.67%) | 51,275 |
| 28 Feb 2006 | INR | 18 | 19.3 | 17.15 | 18 | 18 | +0.9 (+5.26%) | 87,872 |
| 27 Feb 2006 | INR | 17 | 17.5 | 15.55 | 17.1 | 17.1 | +0.1 (+0.59%) | 13,442 |
| 24 Feb 2006 | INR | 16.4 | 17.45 | 16.1 | 17 | 17 | +0.15 (+0.89%) | 19,183 |
| 23 Feb 2006 | INR | 18.5 | 18.5 | 16.65 | 16.85 | 16.85 | -1.2 (-6.65%) | 21,923 |
| 22 Feb 2006 | INR | 19 | 19 | 18.05 | 18.05 | 18.05 | -0.4 (-2.17%) | 9,041 |
