| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2006 | INR | 19.3 | 19.3 | 18 | 18.45 | 18.45 | +0.25 (+1.37%) | 13,910 |
| 20 Feb 2006 | INR | 19 | 19 | 16.65 | 18.2 | 18.2 | -0.9 (-4.71%) | 4,776 |
| 17 Feb 2006 | INR | 18.9 | 19.25 | 18.5 | 19.1 | 19.1 | -0.3 (-1.55%) | 21,450 |
| 16 Feb 2006 | INR | 19.7 | 19.7 | 19.05 | 19.4 | 19.4 | -0.4 (-2.02%) | 17,130 |
| 15 Feb 2006 | INR | 19.15 | 19.8 | 18.8 | 19.8 | 19.8 | +0.4 (+2.06%) | 10,666 |
| 14 Feb 2006 | INR | 18.65 | 19.5 | 18 | 19.4 | 19.4 | +0.6 (+3.19%) | 14,325 |
| 13 Feb 2006 | INR | 19.3 | 19.4 | 18.1 | 18.8 | 18.8 | +0.3 (+1.62%) | 25,111 |
| 10 Feb 2006 | INR | 19.1 | 19.2 | 18.15 | 18.5 | 18.5 | -0.45 (-2.37%) | 12,723 |
| 9 Feb 2006 | INR | 0 | 0 | 0 | 18.95 | 18.95 | 0.0 (0.0%) | 0 |
| 8 Feb 2006 | INR | 18.5 | 19.45 | 18.5 | 18.95 | 18.95 | -0.05 (-0.26%) | 6,910 |
| 7 Feb 2006 | INR | 18.9 | 19.25 | 18.6 | 19 | 19 | -0.1 (-0.52%) | 10,790 |
| 6 Feb 2006 | INR | 19.1 | 19.9 | 19.1 | 19.1 | 19.1 | -0.1 (-0.52%) | 12,996 |
| 3 Feb 2006 | INR | 20 | 20 | 19 | 19.2 | 19.2 | -0.5 (-2.54%) | 17,886 |
| 2 Feb 2006 | INR | 20.8 | 21.2 | 19.5 | 19.7 | 19.7 | -1 (-4.83%) | 17,562 |
| 1 Feb 2006 | INR | 20.2 | 23 | 19.4 | 20.7 | 20.7 | +0.45 (+2.22%) | 97,252 |
| 31 Jan 2006 | INR | 20.75 | 21.85 | 19.75 | 20.25 | 20.25 | -0.15 (-0.74%) | 22,175 |
| 30 Jan 2006 | INR | 22.5 | 22.5 | 20 | 20.4 | 20.4 | -2.7 (-11.69%) | 49,197 |
| 27 Jan 2006 | INR | 23.25 | 23.25 | 22.75 | 23.1 | 23.1 | -0.1 (-0.43%) | 17,050 |
| 26 Jan 2006 | INR | 0 | 0 | 0 | 23.2 | 23.2 | 0.0 (0.0%) | 0 |
| 25 Jan 2006 | INR | 23.7 | 23.85 | 22.7 | 23.2 | 23.2 | -0.2 (-0.85%) | 24,805 |
| 24 Jan 2006 | INR | 23.5 | 24 | 23.15 | 23.4 | 23.4 | +0.15 (+0.65%) | 16,299 |
| 23 Jan 2006 | INR | 23.9 | 24.65 | 22.75 | 23.25 | 23.25 | +0.35 (+1.53%) | 11,304 |
| 20 Jan 2006 | INR | 23.85 | 24.5 | 22.5 | 22.9 | 22.9 | -0.55 (-2.35%) | 51,773 |
| 19 Jan 2006 | INR | 23.6 | 24.1 | 23.45 | 23.45 | 23.45 | +0.45 (+1.96%) | 16,347 |
| 18 Jan 2006 | INR | 24.1 | 24.1 | 23 | 23 | 23 | -1.65 (-6.69%) | 13,625 |
| 17 Jan 2006 | INR | 25 | 27.5 | 23 | 24.65 | 24.65 | +0.9 (+3.79%) | 119,882 |
| 16 Jan 2006 | INR | 22.65 | 26 | 22.3 | 23.75 | 23.75 | +1.1 (+4.86%) | 44,607 |
| 13 Jan 2006 | INR | 23.7 | 23.7 | 22.65 | 22.65 | 22.65 | -0.45 (-1.95%) | 8,380 |
| 12 Jan 2006 | INR | 22.5 | 23.4 | 22.5 | 23.1 | 23.1 | +0.2 (+0.87%) | 8,960 |
| 11 Jan 2006 | INR | 0 | 0 | 0 | 22.9 | 22.9 | 0.0 (0.0%) | 0 |
