| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 90.3 | 90.3 | 86.05 | 87.45 | 87.45 | -1.2 (-1.35%) | 7,106 |
| 15 Jun 2022 | INR | 85 | 89.6 | 84.25 | 88.65 | 88.65 | +1.6 (+1.84%) | 8,096 |
| 14 Jun 2022 | INR | 86.2 | 88.2 | 85.1 | 87.05 | 87.05 | +0.8 (+0.93%) | 8,382 |
| 13 Jun 2022 | INR | 84.95 | 86.5 | 83.25 | 86.25 | 86.25 | +1.4 (+1.65%) | 9,468 |
| 10 Jun 2022 | INR | 85.25 | 86.65 | 84 | 84.85 | 84.85 | +0.3 (+0.35%) | 2,491 |
| 9 Jun 2022 | INR | 85.5 | 85.85 | 82.75 | 84.55 | 84.55 | +0.5 (+0.59%) | 582 |
| 8 Jun 2022 | INR | 87.95 | 87.95 | 84 | 84.05 | 84.05 | -0.15 (-0.18%) | 2,096 |
| 7 Jun 2022 | INR | 86 | 86 | 83.3 | 84.2 | 84.2 | -0.8 (-0.94%) | 1,248 |
| 6 Jun 2022 | INR | 86.75 | 87.95 | 84.3 | 85 | 85 | -1.75 (-2.02%) | 5,931 |
| 3 Jun 2022 | INR | 89.3 | 89.3 | 84.15 | 86.75 | 86.75 | -0.2 (-0.23%) | 7,026 |
| 2 Jun 2022 | INR | 88 | 88 | 84.05 | 86.95 | 86.95 | 0.0 (0.0%) | 1,186 |
| 1 Jun 2022 | INR | 87.95 | 87.95 | 85.45 | 86.95 | 86.95 | +0.65 (+0.75%) | 702 |
| 31 May 2022 | INR | 86 | 87.7 | 85.05 | 86.3 | 86.3 | +0.3 (+0.35%) | 1,240 |
| 30 May 2022 | INR | 88 | 88 | 85.45 | 86 | 86 | +0.8 (+0.94%) | 4,819 |
| 27 May 2022 | INR | 86 | 87.45 | 82.2 | 85.2 | 85.2 | +1.3 (+1.55%) | 4,151 |
| 26 May 2022 | INR | 85 | 85 | 82 | 83.9 | 83.9 | +0.1 (+0.12%) | 3,759 |
| 25 May 2022 | INR | 85.3 | 87.8 | 83 | 83.8 | 83.8 | +0.15 (+0.18%) | 6,915 |
| 24 May 2022 | INR | 84.35 | 86.45 | 82.2 | 83.65 | 83.65 | -1.4 (-1.65%) | 17,001 |
| 23 May 2022 | INR | 89.5 | 89.5 | 84.25 | 85.05 | 85.05 | -1.05 (-1.22%) | 13,819 |
| 20 May 2022 | INR | 88.85 | 89.9 | 85.1 | 86.1 | 86.1 | +0.7 (+0.82%) | 6,506 |
| 19 May 2022 | INR | 86.15 | 87.95 | 85 | 85.4 | 85.4 | -2.25 (-2.57%) | 3,138 |
| 18 May 2022 | INR | 90.5 | 90.55 | 85 | 87.65 | 87.65 | -3.35 (-3.68%) | 20,363 |
| 17 May 2022 | INR | 88.9 | 91.75 | 88.9 | 91 | 91 | +2.1 (+2.36%) | 564 |
| 16 May 2022 | INR | 92.95 | 99.7 | 86.5 | 88.9 | 88.9 | +2.15 (+2.48%) | 5,782 |
| 13 May 2022 | INR | 94 | 94 | 86.25 | 86.75 | 86.75 | -0.45 (-0.52%) | 5,719 |
| 12 May 2022 | INR | 93.8 | 93.8 | 86 | 87.2 | 87.2 | -2.1 (-2.35%) | 4,560 |
| 11 May 2022 | INR | 89.5 | 91.9 | 85 | 89.3 | 89.3 | +1.7 (+1.94%) | 5,855 |
| 10 May 2022 | INR | 90 | 92.95 | 86.85 | 87.6 | 87.6 | -1.05 (-1.18%) | 4,900 |
| 9 May 2022 | INR | 90.95 | 94.95 | 88.05 | 88.65 | 88.65 | -2.6 (-2.85%) | 3,298 |
| 6 May 2022 | INR | 90.35 | 91.95 | 89.5 | 91.25 | 91.25 | -0.9 (-0.98%) | 5,978 |
